62314 小米瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.082 -0.012 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.094 | 32.200 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.096 | 32.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.099 | 31.580 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.086 | 33.140 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.070 | 34.900 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.068 | 35.180 | 20,000 | 0 | 0.000 | 20,000 | 0.062 | ||
| 25/02/2026 | 0.066 | 35.600 | 0 | 20,000 | 0.020 | ||||
| 24/02/2026 | 0.064 | 35.740 | 20,000 | 20,000 | 0.020 | ||||
| 23/02/2026 | 0.059 | 36.560 | 3,620,000 | 20,000 | 0.020 | 3,600,000 | 0.059 | 20,000 | 0.060 |
| 20/02/2026 | 0.066 | 35.360 | 7,760,000 | 3,600,000 | 3.000 | 2,420,000 | 0.063 | 5,340,000 | 0.064 |
| 16/02/2026 | 0.058 | 36.660 | 3,680,000 | 680,000 | 0.570 | 3,680,000 | 0.061 | ||
| 13/02/2026 | 0.054 | 36.840 | 5,020,000 | 4,360,000 | 3.630 | 260,000 | 0.055 | 4,620,000 | 0.056 |
| 12/02/2026 | 0.057 | 36.520 | 40,000 | 0 | 0.000 | 20,000 | 0.057 | 20,000 | 0.054 |
| 11/02/2026 | 0.053 | 37.100 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.066 | 35.580 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.068 | 35.200 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.068 | 35.180 | 440,000 | 0 | 0.000 | 440,000 | 0.068 | ||
| 05/02/2026 | 0.070 | 34.920 | 6,680,000 | 440,000 | 0.370 | 3,020,000 | 0.074 | 3,460,000 | 0.079 |
| 04/02/2026 | 0.078 | 33.960 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.072 | 34.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |