62315 腾讯瑞银八乙熊１ (R 熊证)
按盘价 
0.100 +0.037 (+58.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.063 | 474.000 | 9,680,000 | 4,540,000 | 4.540 | 4,730,000 | 0.061 | 4,205,000 | 0.064 |
| 20/07/2026 | 0.059 | 477.800 | 10,560,000 | 5,065,000 | 5.070 | 3,240,000 | 0.060 | 3,805,000 | 0.059 |
| 17/07/2026 | 0.084 | 461.600 | 8,020,000 | 4,500,000 | 4.500 | 2,160,000 | 0.080 | 2,485,000 | 0.068 |
| 16/07/2026 | 0.049 | 484.000 | 14,720,000 | 4,175,000 | 4.170 | 5,675,000 | 0.047 | 4,865,000 | 0.046 |
| 15/07/2026 | 0.063 | 474.000 | 7,035,000 | 4,985,000 | 4.980 | 1,600,000 | 0.067 | 3,180,000 | 0.067 |
| 14/07/2026 | 0.091 | 456.200 | 1,385,000 | 3,405,000 | 3.400 | 735,000 | 0.093 | 310,000 | 0.098 |
| 13/07/2026 | 0.090 | 457.600 | 5,405,000 | 3,830,000 | 3.830 | 1,770,000 | 0.087 | 1,805,000 | 0.086 |
| 10/07/2026 | 0.087 | 460.200 | 10,620,000 | 3,795,000 | 3.790 | 6,125,000 | 0.078 | 4,305,000 | 0.079 |
| 09/07/2026 | 0.070 | 469.600 | 15,385,000 | 5,615,000 | 5.620 | 6,450,000 | 0.062 | 6,930,000 | 0.058 |
| 08/07/2026 | 0.057 | 478.800 | 29,200,000 | 5,135,000 | 5.130 | 11,820,000 | 0.062 | 12,995,000 | 0.060 |
| 07/07/2026 | 0.082 | 461.200 | 5,545,000 | 3,960,000 | 3.960 | 2,455,000 | 0.072 | 1,115,000 | 0.073 |
| 06/07/2026 | 0.099 | 452.000 | 20,460,000 | 5,300,000 | 5.300 | 7,330,000 | 0.105 | 9,300,000 | 0.107 |
| 03/07/2026 | 0.131 | 431.200 | 4,330,000 | 3,330,000 | 3.330 | 1,825,000 | 0.117 | 2,275,000 | 0.126 |
| 02/07/2026 | 0.134 | 430.200 | 4,885,000 | 2,880,000 | 2.880 | 2,100,000 | 0.122 | 1,655,000 | 0.120 |
| 30/06/2026 | 0.129 | 429.800 | 2,560,000 | 3,325,000 | 3.330 | 1,210,000 | 0.142 | 1,135,000 | 0.140 |
| 29/06/2026 | 0.149 | 420.200 | 7,800,000 | 3,400,000 | 3.400 | 2,950,000 | 0.146 | 4,080,000 | 0.145 |
| 26/06/2026 | 0.162 | 411.800 | 5,545,000 | 2,270,000 | 2.270 | 2,440,000 | 0.161 | 1,570,000 | 0.157 |
| 25/06/2026 | 0.144 | 421.400 | 4,760,000 | 3,140,000 | 3.140 | 2,525,000 | 0.146 | 1,960,000 | 0.143 |
| 24/06/2026 | 0.133 | 428.800 | 4,475,000 | 3,705,000 | 3.710 | 1,115,000 | 0.137 | 2,885,000 | 0.124 |
| 23/06/2026 | 0.155 | 414.800 | 2,520,000 | 1,935,000 | 1.930 | 1,045,000 | 0.146 | 1,060,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |