62321 腾讯法兴八乙熊Ｒ (R 熊证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.340 | 502.000 | 0 | 85,000 | 0.085 | ||||
| 04/03/2026 | 0.335 | 506.000 | 0 | 85,000 | 0.085 | ||||
| 03/03/2026 | 0.325 | 510.500 | 0 | 85,000 | 0.085 | ||||
| 02/03/2026 | 0.325 | 514.000 | 0 | 85,000 | 0.085 | ||||
| 27/02/2026 | 0.320 | 518.000 | 0 | 85,000 | 0.085 | ||||
| 26/02/2026 | 0.320 | 512.000 | 0 | 85,000 | 0.085 | ||||
| 25/02/2026 | 0.310 | 522.500 | 80,000 | 85,000 | 0.085 | 80,000 | 0.310 | ||
| 24/02/2026 | 0.315 | 520.000 | 80,000 | 165,000 | 0.165 | ||||
| 23/02/2026 | 0.285 | 538.000 | 80,000 | 165,000 | 0.165 | 80,000 | 0.285 | ||
| 20/02/2026 | 0.305 | 522.000 | 0 | 85,000 | 0.085 | ||||
| 16/02/2026 | 0.290 | 533.000 | 0 | 85,000 | 0.085 | ||||
| 13/02/2026 | 0.280 | 532.000 | 0 | 85,000 | 0.085 | ||||
| 12/02/2026 | 0.280 | 535.500 | 0 | 85,000 | 0.085 | ||||
| 11/02/2026 | 0.260 | 548.000 | 0 | 85,000 | 0.085 | ||||
| 10/02/2026 | 0.260 | 551.000 | 180,000 | 85,000 | 0.085 | 90,000 | 0.260 | 90,000 | 0.247 |
| 09/02/2026 | 0.248 | 560.000 | 0 | 85,000 | 0.085 | ||||
| 06/02/2026 | 0.260 | 547.500 | 1,150,000 | 85,000 | 0.085 | 1,060,000 | 0.258 | ||
| 05/02/2026 | 0.246 | 558.500 | 1,250,000 | 1,145,000 | 1.145 | 100,000 | 0.260 | 240,000 | 0.250 |
| 04/02/2026 | 0.243 | 558.000 | 0 | 1,005,000 | 1.005 | ||||
| 03/02/2026 | 0.213 | 581.000 | 605,000 | 1,005,000 | 1.005 | 185,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |