62326 中芯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.191 -0.051 (-21.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.242 | 69.750 | 9,990,000 | 1,840,000 | 1.840 | 3,795,000 | 0.242 | 5,505,000 | 0.246 |
| 17/07/2026 | 0.255 | 67.700 | 10,000 | 130,000 | 0.130 | ||||
| 16/07/2026 | 0.196 | 75.200 | 200,000 | 130,000 | 0.130 | 95,000 | 0.178 | ||
| 15/07/2026 | 0.185 | 76.300 | 5,000 | 35,000 | 0.035 | ||||
| 14/07/2026 | 0.172 | 78.350 | 1,900,000 | 35,000 | 0.035 | 665,000 | 0.169 | 250,000 | 0.187 |
| 13/07/2026 | 0.175 | 78.350 | 7,270,000 | 450,000 | 0.450 | 4,235,000 | 0.153 | 790,000 | 0.162 |
| 10/07/2026 | 0.162 | 79.650 | 9,970,000 | 3,895,000 | 3.895 | 6,350,000 | 0.157 | 155,000 | 0.097 |
| 09/07/2026 | 0.126 | 83.550 | 15,735,000 | 10,090,000 | 10.090 | 1,520,000 | 0.173 | 9,260,000 | 0.142 |
| 08/07/2026 | 0.189 | 75.800 | 13,840,000 | 2,350,000 | 2.350 | 3,570,000 | 0.196 | 5,885,000 | 0.192 |
| 07/07/2026 | 0.214 | 73.450 | 6,565,000 | 35,000 | 0.035 | 3,320,000 | 0.202 | 2,190,000 | 0.188 |
| 06/07/2026 | 0.193 | 75.750 | 18,680,000 | 1,165,000 | 1.165 | 9,070,000 | 0.183 | 9,075,000 | 0.178 |
| 03/07/2026 | 0.177 | 77.600 | 11,950,000 | 1,160,000 | 1.160 | 6,215,000 | 0.154 | 4,700,000 | 0.148 |
| 02/07/2026 | 0.154 | 80.400 | 8,250,000 | 2,675,000 | 2.675 | 2,310,000 | 0.129 | ||
| 30/06/2026 | 0.076 | 89.400 | 38,820,000 | 4,985,000 | 4.985 | 9,955,000 | 0.079 | 12,955,000 | 0.078 |
| 29/06/2026 | 0.113 | 84.800 | 9,585,000 | 1,985,000 | 1.985 | 3,040,000 | 0.133 | 2,790,000 | 0.133 |
| 26/06/2026 | 0.152 | 80.000 | 1,575,000 | 2,235,000 | 2.235 | 895,000 | 0.121 | ||
| 25/06/2026 | 0.105 | 86.000 | 3,240,000 | 1,340,000 | 1.340 | 945,000 | 0.104 | 565,000 | 0.110 |
| 24/06/2026 | 0.113 | 84.800 | 7,340,000 | 1,720,000 | 1.720 | 2,550,000 | 0.130 | 3,710,000 | 0.128 |
| 23/06/2026 | 0.170 | 77.850 | 1,500,000 | 560,000 | 0.560 | 130,000 | 0.142 | 650,000 | 0.133 |
| 22/06/2026 | 0.158 | 78.900 | 2,750,000 | 40,000 | 0.040 | 1,665,000 | 0.147 | 965,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |