62342 腾讯汇丰八乙熊Ｊ (R 熊证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 519.000 | 4,770,000 | ||||||
| 20/04/2026 | 0.041 | 522.500 | 8,970,000 | 3,300,000 | 4.130 | 1,570,000 | 0.044 | 3,840,000 | 0.048 |
| 17/04/2026 | 0.063 | 510.500 | 3,795,000 | 1,030,000 | 1.290 | 1,115,000 | 0.065 | 775,000 | 0.063 |
| 16/04/2026 | 0.053 | 517.000 | 7,530,000 | 1,370,000 | 1.710 | 1,940,000 | 0.056 | 3,285,000 | 0.059 |
| 15/04/2026 | 0.081 | 499.000 | 830,000 | 25,000 | 0.030 | 660,000 | 0.077 | ||
| 14/04/2026 | 0.094 | 493.200 | 19,735,000 | 685,000 | 0.860 | 9,890,000 | 0.097 | 9,310,000 | 0.097 |
| 13/04/2026 | 0.099 | 490.000 | 555,000 | 1,265,000 | 1.580 | 210,000 | 0.094 | ||
| 10/04/2026 | 0.076 | 504.500 | 7,250,000 | 1,475,000 | 1.840 | 3,370,000 | 0.070 | 3,215,000 | 0.064 |
| 09/04/2026 | 0.068 | 508.500 | 2,625,000 | 1,630,000 | 2.040 | 590,000 | 0.063 | 845,000 | 0.062 |
| 08/04/2026 | 0.066 | 508.000 | 2,275,000 | 1,375,000 | 1.720 | 605,000 | 0.072 | 655,000 | 0.073 |
| 02/04/2026 | 0.102 | 489.200 | 225,000 | 1,325,000 | 1.660 | 65,000 | 0.099 | 100,000 | 0.098 |
| 01/04/2026 | 0.087 | 496.600 | 135,000 | 1,290,000 | 1.610 | 90,000 | 0.086 | ||
| 31/03/2026 | 0.106 | 484.000 | 1,100,000 | 1,380,000 | 1.730 | 395,000 | 0.107 | ||
| 30/03/2026 | 0.110 | 481.600 | 2,525,000 | 1,775,000 | 2.220 | 1,250,000 | 0.114 | 900,000 | 0.113 |
| 27/03/2026 | 0.091 | 493.400 | 6,445,000 | 2,125,000 | 2.660 | 2,055,000 | 0.091 | 3,320,000 | 0.091 |
| 26/03/2026 | 0.086 | 495.600 | 2,300,000 | 860,000 | 1.080 | 1,435,000 | 0.076 | 225,000 | 0.079 |
| 25/03/2026 | 0.071 | 505.500 | 58,005,000 | 2,070,000 | 2.590 | 25,795,000 | 0.052 | 27,355,000 | 0.052 |
| 24/03/2026 | 0.055 | 514.000 | 15,730,000 | 510,000 | 0.640 | 7,435,000 | 0.057 | 7,945,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |