62359 快手汇丰七二牛Ａ (R 牛证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.136 | 45.260 | 3,200,000 | 8,140,000 | 16.280 | 2,110,000 | 0.136 | ||
| 17/07/2026 | 0.118 | 43.280 | 9,510,000 | 10,250,000 | 20.500 | 1,830,000 | 0.118 | 5,500,000 | 0.119 |
| 16/07/2026 | 0.160 | 46.920 | 5,510,000 | 6,580,000 | 13.160 | 2,770,000 | 0.158 | 60,000 | 0.161 |
| 15/07/2026 | 0.132 | 44.700 | 2,640,000 | 9,290,000 | 18.580 | 170,000 | 0.132 | 180,000 | 0.131 |
| 14/07/2026 | 0.134 | 43.800 | 3,290,000 | 9,280,000 | 18.560 | 910,000 | 0.125 | 550,000 | 0.123 |
| 13/07/2026 | 0.121 | 43.600 | 5,590,000 | 9,640,000 | 19.280 | 1,670,000 | 0.124 | ||
| 10/07/2026 | 0.114 | 43.040 | 6,460,000 | 11,310,000 | 22.620 | 1,990,000 | 0.119 | 430,000 | 0.116 |
| 09/07/2026 | 0.106 | 42.100 | 4,370,000 | 12,870,000 | 25.740 | 2,580,000 | 0.120 | 140,000 | 0.110 |
| 08/07/2026 | 0.123 | 43.980 | 11,410,000 | 15,310,000 | 30.620 | 2,210,000 | 0.117 | 490,000 | 0.094 |
| 07/07/2026 | 0.089 | 40.460 | 8,430,000 | 17,030,000 | 34.060 | 80,000 | 0.113 | 3,940,000 | 0.107 |
| 06/07/2026 | 0.142 | 46.000 | 2,220,000 | 13,170,000 | 26.340 | ||||
| 03/07/2026 | 0.110 | 42.600 | 7,650,000 | 13,170,000 | 26.340 | 2,250,000 | 0.135 | 620,000 | 0.109 |
| 02/07/2026 | 0.111 | 42.640 | 3,830,000 | 14,800,000 | 29.600 | 330,000 | 0.116 | ||
| 30/06/2026 | 0.100 | 41.600 | 7,440,000 | 15,130,000 | 30.260 | 1,240,000 | 0.088 | 2,230,000 | 0.086 |
| 29/06/2026 | 0.094 | 41.000 | 19,210,000 | 14,140,000 | 28.280 | 7,760,000 | 0.099 | 8,770,000 | 0.100 |
| 26/06/2026 | 0.088 | 40.190 | 4,520,000 | 13,130,000 | 26.260 | 1,130,000 | 0.089 | ||
| 25/06/2026 | 0.101 | 41.470 | 4,070,000 | 12,000,000 | 24.000 | 1,130,000 | 0.099 | ||
| 24/06/2026 | 0.108 | 42.230 | 580,000 | 10,870,000 | 21.740 | ||||
| 23/06/2026 | 0.112 | 42.530 | 3,100,000 | 10,870,000 | 21.740 | 100,000 | 0.117 | ||
| 22/06/2026 | 0.135 | 44.830 | 1,000,000 | 10,770,000 | 21.540 | 30,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |