62372 百度摩利六乙熊Ｂ (R 熊证)
按盘价 
0.460 -0.035 (-7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.495 | 115.900 | 0 | 340,000 | 0.567 | ||||
| 04/03/2026 | 0.500 | 115.000 | 0 | 340,000 | 0.567 | ||||
| 03/03/2026 | 0.480 | 117.300 | 0 | 340,000 | 0.567 | ||||
| 02/03/2026 | 0.470 | 118.500 | 495,000 | 340,000 | 0.567 | 495,000 | 0.452 | ||
| 27/02/2026 | 0.415 | 123.700 | 0 | 835,000 | 1.392 | ||||
| 26/02/2026 | 0.415 | 123.400 | 0 | 835,000 | 1.392 | ||||
| 25/02/2026 | 0.370 | 128.900 | 0 | 835,000 | 1.392 | ||||
| 24/02/2026 | 0.365 | 129.700 | 15,000 | 835,000 | 1.392 | ||||
| 23/02/2026 | 0.335 | 133.200 | 0 | 835,000 | 1.392 | ||||
| 20/02/2026 | 0.365 | 129.000 | 20,000 | 835,000 | 1.392 | ||||
| 16/02/2026 | 0.295 | 137.600 | 0 | 835,000 | 1.392 | ||||
| 13/02/2026 | 0.310 | 135.800 | 25,000 | 835,000 | 1.392 | ||||
| 12/02/2026 | 0.255 | 140.100 | 60,000 | 835,000 | 1.392 | ||||
| 11/02/2026 | 0.223 | 144.300 | 2,305,000 | 835,000 | 1.392 | 1,155,000 | 0.223 | 915,000 | 0.222 |
| 10/02/2026 | 0.229 | 143.400 | 6,560,000 | 1,075,000 | 1.792 | 2,890,000 | 0.212 | 3,570,000 | 0.213 |
| 09/02/2026 | 0.241 | 142.200 | 4,850,000 | 395,000 | 0.658 | 2,240,000 | 0.241 | 2,520,000 | 0.244 |
| 06/02/2026 | 0.280 | 137.800 | 985,000 | 115,000 | 0.192 | 955,000 | 0.270 | ||
| 05/02/2026 | 0.250 | 140.900 | 4,305,000 | 1,070,000 | 1.783 | 2,180,000 | 0.247 | 1,765,000 | 0.246 |
| 04/02/2026 | 0.280 | 137.200 | 235,000 | 1,485,000 | 2.475 | 235,000 | 0.265 | ||
| 03/02/2026 | 0.248 | 141.400 | 6,575,000 | 1,720,000 | 2.867 | 2,575,000 | 0.240 | 3,640,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |