62378 商汤汇丰六七牛Ｂ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.101 | 2.260 | 0 | 75,000 | 0.190 | ||||
| 04/03/2026 | 0.099 | 2.270 | 0 | 75,000 | 0.190 | ||||
| 03/03/2026 | 0.096 | 2.230 | 0 | 75,000 | 0.190 | ||||
| 02/03/2026 | 0.114 | 2.320 | 0 | 75,000 | 0.190 | ||||
| 27/02/2026 | 0.162 | 2.560 | 10,000 | 75,000 | 0.190 | 10,000 | 0.167 | ||
| 26/02/2026 | 0.140 | 2.440 | 0 | 85,000 | 0.210 | ||||
| 25/02/2026 | 0.144 | 2.470 | 0 | 85,000 | 0.210 | ||||
| 24/02/2026 | 0.168 | 2.610 | 10,000 | 85,000 | 0.210 | 10,000 | 0.167 | ||
| 23/02/2026 | 0.200 | 2.770 | 5,000 | 75,000 | 0.190 | 5,000 | 0.195 | ||
| 20/02/2026 | 0.185 | 2.690 | 5,000 | 80,000 | 0.200 | 5,000 | 0.185 | ||
| 16/02/2026 | 0.175 | 2.640 | 0 | 85,000 | 0.210 | ||||
| 13/02/2026 | 0.175 | 2.640 | 5,000 | 85,000 | 0.210 | 5,000 | 0.172 | ||
| 12/02/2026 | 0.183 | 2.680 | 80,000 | 80,000 | 0.200 | 80,000 | 0.176 | ||
| 11/02/2026 | 0.154 | 2.510 | 130,000 | 160,000 | 0.400 | 130,000 | 0.167 | ||
| 10/02/2026 | 0.136 | 2.440 | 105,000 | 290,000 | 0.730 | 105,000 | 0.130 | ||
| 09/02/2026 | 0.124 | 2.380 | 5,000 | 395,000 | 0.990 | 5,000 | 0.124 | ||
| 06/02/2026 | 0.118 | 2.340 | 0 | 400,000 | 1.000 | ||||
| 05/02/2026 | 0.119 | 2.360 | 30,000 | 400,000 | 1.000 | 30,000 | 0.115 | ||
| 04/02/2026 | 0.122 | 2.370 | 70,000 | 370,000 | 0.930 | 70,000 | 0.122 | ||
| 03/02/2026 | 0.131 | 2.410 | 50,000 | 300,000 | 0.750 | 50,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |