62382 汇丰瑞银八六牛Ｉ (R 牛证)
按盘价 
0.085 +0.017 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.068 | 163.500 | 3,128,000 | 22,168,000 | 14.780 | 1,048,000 | 0.071 | 24,000 | 0.070 |
| 02/09/2026 | 0.063 | 162.600 | 2,640,000 | 23,192,000 | 15.460 | 1,448,000 | 0.057 | 136,000 | 0.056 |
| 01/09/2026 | 0.056 | 160.600 | 4,192,000 | 24,504,000 | 16.340 | 1,800,000 | 0.048 | 1,072,000 | 0.051 |
| 31/08/2026 | 0.058 | 161.000 | 952,000 | 25,232,000 | 16.820 | 360,000 | 0.054 | 256,000 | 0.056 |
| 28/08/2026 | 0.061 | 161.400 | 1,752,000 | 25,336,000 | 16.890 | 8,000 | 0.059 | 1,280,000 | 0.060 |
| 27/08/2026 | 0.061 | 161.800 | 1,416,000 | 24,064,000 | 16.040 | 568,000 | 0.062 | 88,000 | 0.060 |
| 26/08/2026 | 0.060 | 161.700 | 2,624,000 | 24,544,000 | 16.360 | 368,000 | 0.068 | 1,168,000 | 0.064 |
| 25/08/2026 | 0.070 | 163.200 | 3,720,000 | 23,744,000 | 15.830 | 1,168,000 | 0.070 | 768,000 | 0.069 |
| 24/08/2026 | 0.061 | 161.500 | 2,640,000 | 24,144,000 | 16.100 | 664,000 | 0.061 | 384,000 | 0.058 |
| 21/08/2026 | 0.070 | 162.900 | 4,560,000 | 24,424,000 | 16.280 | 2,312,000 | 0.069 | 240,000 | 0.065 |
| 20/08/2026 | 0.057 | 160.300 | 2,392,000 | 26,496,000 | 17.660 | 456,000 | 0.053 | 1,024,000 | 0.055 |
| 19/08/2026 | 0.059 | 161.200 | 3,680,000 | 25,928,000 | 17.290 | 16,000 | 0.056 | 2,440,000 | 0.056 |
| 18/08/2026 | 0.067 | 162.100 | 2,656,000 | 23,504,000 | 15.670 | 784,000 | 0.066 | 1,176,000 | 0.067 |
| 17/08/2026 | 0.070 | 163.500 | 3,752,000 | 23,112,000 | 15.410 | 520,000 | 0.072 | ||
| 14/08/2026 | 0.057 | 160.800 | 2,600,000 | 23,632,000 | 15.750 | 560,000 | 0.059 | 720,000 | 0.062 |
| 13/08/2026 | 0.069 | 163.000 | 1,848,000 | 23,472,000 | 15.650 | 480,000 | 0.067 | 288,000 | 0.067 |
| 12/08/2026 | 0.058 | 160.615 | 1,608,000 | 23,664,000 | 15.780 | 144,000 | 0.056 | 96,000 | 0.059 |
| 11/08/2026 | 0.060 | 160.915 | 1,624,000 | 23,712,000 | 15.810 | 256,000 | 0.060 | 744,000 | 0.063 |
| 10/08/2026 | 0.064 | 161.715 | 6,872,000 | 23,224,000 | 15.480 | 1,184,000 | 0.059 | 1,192,000 | 0.063 |
| 07/08/2026 | 0.055 | 160.415 | 3,672,000 | 23,216,000 | 15.480 | 408,000 | 0.050 | 512,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |