62398 恒指瑞银八乙牛Ｉ (R 牛证)
按盘价 
0.171 +0.054 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.117 | 25,213.310 | 10,000 | 640,000 | 0.320 | 10,000 | 0.156 | ||
| 02/09/2026 | 0.128 | 25,311.210 | 170,000 | 650,000 | 0.330 | 170,000 | 0.128 | ||
| 01/09/2026 | 0.129 | 25,329.730 | 10,000 | 480,000 | 0.240 | 10,000 | 0.124 | ||
| 31/08/2026 | 0.150 | 25,566.990 | 0 | 470,000 | 0.240 | ||||
| 28/08/2026 | 0.156 | 25,584.790 | 0 | 470,000 | 0.240 | ||||
| 27/08/2026 | 0.155 | 25,565.740 | 0 | 470,000 | 0.240 | ||||
| 26/08/2026 | 0.164 | 25,652.970 | 460,000 | 470,000 | 0.240 | 460,000 | 0.173 | ||
| 25/08/2026 | 0.148 | 25,511.100 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.146 | 25,517.330 | 0 | 10,000 | 0.010 | ||||
| 21/08/2026 | 0.199 | 26,009.460 | 10,000 | 10,000 | 0.010 | 10,000 | 0.185 | ||
| 20/08/2026 | 0.172 | 25,698.490 | 0 | 20,000 | 0.010 | ||||
| 19/08/2026 | 0.145 | 25,495.070 | 0 | 20,000 | 0.010 | ||||
| 18/08/2026 | 0.145 | 25,471.150 | 0 | 20,000 | 0.010 | ||||
| 17/08/2026 | 0.146 | 25,453.230 | 2,000,000 | 20,000 | 0.010 | 2,000,000 | 0.149 | ||
| 14/08/2026 | 0.109 | 25,116.850 | 2,000,000 | 2,020,000 | 1.010 | 2,000,000 | 0.109 | ||
| 13/08/2026 | 0.137 | 25,396.510 | 390,000 | 20,000 | 0.010 | 390,000 | 0.137 | ||
| 12/08/2026 | 0.137 | 25,440.170 | 390,000 | 410,000 | 0.210 | 390,000 | 0.140 | ||
| 11/08/2026 | 0.165 | 25,652.820 | 20,000 | 20,000 | 0.010 | 20,000 | 0.178 | ||
| 10/08/2026 | 0.194 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.164 | 25,668.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |