62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.295 -0.045 (-13.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.340 | 25,213.310 | 0 | 4,390,000 | 1.756 | ||||
| 02/09/2026 | 0.330 | 25,311.210 | 0 | 4,390,000 | 1.756 | ||||
| 01/09/2026 | 0.330 | 25,329.730 | 0 | 4,390,000 | 1.756 | ||||
| 31/08/2026 | 0.315 | 25,566.990 | 0 | 4,390,000 | 1.756 | ||||
| 28/08/2026 | 0.310 | 25,584.790 | 0 | 4,390,000 | 1.756 | ||||
| 27/08/2026 | 0.310 | 25,565.740 | 0 | 4,390,000 | 1.756 | ||||
| 26/08/2026 | 0.310 | 25,652.970 | 0 | 4,390,000 | 1.756 | ||||
| 25/08/2026 | 0.325 | 25,511.100 | 0 | 4,390,000 | 1.756 | ||||
| 24/08/2026 | 0.330 | 25,517.330 | 100,000 | 4,390,000 | 1.756 | 100,000 | 0.322 | ||
| 21/08/2026 | 0.280 | 26,009.460 | 200,000 | 4,490,000 | 1.796 | 200,000 | 0.288 | ||
| 20/08/2026 | 0.305 | 25,698.490 | 0 | 4,290,000 | 1.716 | ||||
| 19/08/2026 | 0.330 | 25,495.070 | 0 | 4,290,000 | 1.716 | ||||
| 18/08/2026 | 0.330 | 25,471.150 | 0 | 4,290,000 | 1.716 | ||||
| 17/08/2026 | 0.330 | 25,453.230 | 0 | 4,290,000 | 1.716 | ||||
| 14/08/2026 | 0.355 | 25,116.850 | 0 | 4,290,000 | 1.716 | ||||
| 13/08/2026 | 0.335 | 25,396.510 | 0 | 4,290,000 | 1.716 | ||||
| 12/08/2026 | 0.330 | 25,440.170 | 0 | 4,290,000 | 1.716 | ||||
| 11/08/2026 | 0.305 | 25,652.820 | 200,000 | 4,290,000 | 1.716 | 100,000 | 0.305 | 100,000 | 0.285 |
| 10/08/2026 | 0.290 | 25,937.490 | 100,000 | 4,290,000 | 1.716 | 100,000 | 0.295 | ||
| 07/08/2026 | 0.315 | 25,668.030 | 0 | 4,190,000 | 1.676 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |