62414 小米汇丰八甲熊Ａ (R 熊证)
按盘价 
0.194 -0.012 (-5.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.206 | 32.200 | 0 | 14,000 | 0.020 | ||||
| 04/03/2026 | 0.209 | 32.000 | 0 | 14,000 | 0.020 | ||||
| 03/03/2026 | 0.212 | 31.580 | 0 | 14,000 | 0.020 | ||||
| 02/03/2026 | 0.198 | 33.140 | 0 | 14,000 | 0.020 | ||||
| 27/02/2026 | 0.180 | 34.900 | 2,000 | 14,000 | 0.020 | 2,000 | 0.180 | ||
| 26/02/2026 | 0.178 | 35.180 | 0 | 16,000 | 0.020 | ||||
| 25/02/2026 | 0.175 | 35.600 | 0 | 16,000 | 0.020 | ||||
| 24/02/2026 | 0.172 | 35.740 | 0 | 16,000 | 0.020 | ||||
| 23/02/2026 | 0.168 | 36.560 | 0 | 16,000 | 0.020 | ||||
| 20/02/2026 | 0.176 | 35.360 | 0 | 16,000 | 0.020 | ||||
| 16/02/2026 | 0.165 | 36.660 | 0 | 16,000 | 0.020 | ||||
| 13/02/2026 | 0.164 | 36.840 | 0 | 16,000 | 0.020 | ||||
| 12/02/2026 | 0.164 | 36.520 | 50,000 | 16,000 | 0.020 | 50,000 | 0.163 | ||
| 11/02/2026 | 0.160 | 37.100 | 250,000 | 66,000 | 0.080 | 200,000 | 0.168 | 50,000 | 0.160 |
| 10/02/2026 | 0.175 | 35.580 | 0 | 216,000 | 0.270 | ||||
| 09/02/2026 | 0.178 | 35.200 | 0 | 216,000 | 0.270 | ||||
| 06/02/2026 | 0.178 | 35.180 | 0 | 216,000 | 0.270 | ||||
| 05/02/2026 | 0.179 | 34.920 | 0 | 216,000 | 0.270 | ||||
| 04/02/2026 | 0.188 | 33.960 | 220,000 | 216,000 | 0.270 | 20,000 | 0.187 | 200,000 | 0.190 |
| 03/02/2026 | 0.180 | 34.600 | 448,000 | 36,000 | 0.050 | 448,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |