62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.218 -0.019 (-8.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.237 | 25,321.340 | 3,020,000 | 8,210,000 | 2.737 | 70,000 | 0.233 | 2,950,000 | 0.228 |
| 04/03/2026 | 0.243 | 25,249.480 | 3,120,000 | 5,330,000 | 1.777 | 2,010,000 | 0.242 | 1,050,000 | 0.243 |
| 03/03/2026 | 0.216 | 25,768.080 | 2,560,000 | 6,290,000 | 2.097 | 390,000 | 0.213 | 2,170,000 | 0.201 |
| 02/03/2026 | 0.206 | 26,059.850 | 1,670,000 | 4,510,000 | 1.503 | 1,340,000 | 0.198 | 260,000 | 0.206 |
| 27/02/2026 | 0.173 | 26,630.540 | 880,000 | 5,590,000 | 1.863 | 200,000 | 0.178 | 480,000 | 0.184 |
| 26/02/2026 | 0.187 | 26,381.020 | 910,000 | 5,310,000 | 1.770 | 550,000 | 0.176 | 350,000 | 0.171 |
| 25/02/2026 | 0.169 | 26,765.720 | 1,990,000 | 5,510,000 | 1.837 | 870,000 | 0.168 | 780,000 | 0.167 |
| 24/02/2026 | 0.175 | 26,590.320 | 1,620,000 | 5,600,000 | 1.867 | 1,270,000 | 0.169 | ||
| 23/02/2026 | 0.153 | 27,081.910 | 1,960,000 | 6,870,000 | 2.290 | 510,000 | 0.152 | 1,280,000 | 0.153 |
| 20/02/2026 | 0.181 | 26,413.350 | 340,000 | 6,100,000 | 2.033 | 60,000 | 0.180 | ||
| 16/02/2026 | 0.168 | 26,705.940 | 340,000 | 6,160,000 | 2.053 | 340,000 | 0.171 | ||
| 13/02/2026 | 0.174 | 26,567.120 | 620,000 | 5,820,000 | 1.940 | 560,000 | 0.172 | ||
| 12/02/2026 | 0.152 | 27,032.540 | 2,140,000 | 6,380,000 | 2.127 | 1,820,000 | 0.151 | 320,000 | 0.151 |
| 11/02/2026 | 0.142 | 27,266.380 | 1,320,000 | 7,880,000 | 2.627 | 480,000 | 0.143 | 840,000 | 0.141 |
| 10/02/2026 | 0.145 | 27,183.150 | 4,200,000 | 7,520,000 | 2.507 | 1,750,000 | 0.142 | 2,180,000 | 0.137 |
| 09/02/2026 | 0.152 | 27,027.160 | 1,880,000 | 7,090,000 | 2.363 | 150,000 | 0.154 | 1,680,000 | 0.150 |
| 06/02/2026 | 0.173 | 26,559.950 | 560,000 | 5,560,000 | 1.853 | 370,000 | 0.179 | 130,000 | 0.173 |
| 05/02/2026 | 0.158 | 26,885.240 | 1,850,000 | 5,800,000 | 1.933 | 1,280,000 | 0.176 | 410,000 | 0.170 |
| 04/02/2026 | 0.157 | 26,847.320 | 980,000 | 6,670,000 | 2.223 | 270,000 | 0.160 | 10,000 | 0.158 |
| 03/02/2026 | 0.159 | 26,834.770 | 2,160,000 | 6,930,000 | 2.310 | 1,350,000 | 0.161 | 70,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |