62446 比迪摩通八八熊Ｄ (R 熊证)
按盘价 
0.245 -0.020 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.265 | 92.600 | 410,000 | 0 | 0.000 | 410,000 | 0.258 | ||
| 04/03/2026 | 0.235 | 95.050 | 1,560,000 | 410,000 | 0.513 | 800,000 | 0.249 | 760,000 | 0.232 |
| 03/03/2026 | 0.224 | 96.200 | 6,930,000 | 450,000 | 0.562 | 3,290,000 | 0.224 | 3,160,000 | 0.225 |
| 02/03/2026 | 0.201 | 99.100 | 2,570,000 | 580,000 | 0.725 | 1,110,000 | 0.221 | 1,460,000 | 0.210 |
| 27/02/2026 | 0.236 | 94.950 | 1,180,000 | 230,000 | 0.288 | 550,000 | 0.238 | 630,000 | 0.237 |
| 26/02/2026 | 0.235 | 94.950 | 0 | 150,000 | 0.188 | ||||
| 25/02/2026 | 0.203 | 98.750 | 0 | 150,000 | 0.188 | ||||
| 24/02/2026 | 0.195 | 99.350 | 0 | 150,000 | 0.188 | ||||
| 23/02/2026 | 0.190 | 100.100 | 0 | 150,000 | 0.188 | ||||
| 20/02/2026 | 0.224 | 95.450 | 0 | 150,000 | 0.188 | ||||
| 16/02/2026 | 0.210 | 97.800 | 310,000 | 150,000 | 0.188 | 310,000 | 0.218 | ||
| 13/02/2026 | 0.207 | 97.750 | 1,670,000 | 460,000 | 0.575 | 860,000 | 0.208 | 810,000 | 0.205 |
| 12/02/2026 | 0.196 | 98.550 | 510,000 | 510,000 | 0.638 | 510,000 | 0.196 | ||
| 11/02/2026 | 0.197 | 99.150 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.226 | 95.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.244 | 93.550 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.260 | 92.300 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.270 | 91.250 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.270 | 90.000 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.265 | 90.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |