62450 恒指摩利八三熊Ｘ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.095 | 26,487.480 | 6,440,000 | ||||||
| 20/04/2026 | 0.107 | 26,361.070 | 131,520,000 | 1,940,000 | 1.396 | 63,540,000 | 0.111 | 64,230,000 | 0.111 |
| 17/04/2026 | 0.130 | 26,160.330 | 700,000 | 1,250,000 | 0.899 | 670,000 | 0.131 | 20,000 | 0.138 |
| 16/04/2026 | 0.104 | 26,394.260 | 7,350,000 | 1,900,000 | 1.367 | 3,500,000 | 0.127 | 3,850,000 | 0.117 |
| 15/04/2026 | 0.149 | 25,947.320 | 1,550,000 | 1,550,000 | 1.115 | 1,550,000 | 0.147 | ||
| 14/04/2026 | 0.155 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.178 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.157 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.171 | 25,752.400 | 700,000 | 0 | 0.000 | 350,000 | 0.174 | 350,000 | 0.171 |
| 08/04/2026 | 0.152 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.233 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.216 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.244 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.213 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.234 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.214 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |