62468 中宏瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.052 | 23.160 | 4,640,000 | 6,075,000 | 10.120 | 2,240,000 | 0.051 | 160,000 | 0.051 |
| 21/07/2026 | 0.047 | 22.660 | 7,900,000 | 8,155,000 | 13.590 | 4,025,000 | 0.043 | 1,070,000 | 0.045 |
| 20/07/2026 | 0.047 | 22.660 | 19,535,000 | 11,110,000 | 18.520 | 9,635,000 | 0.046 | 2,390,000 | 0.045 |
| 17/07/2026 | 0.041 | 22.100 | 6,625,000 | 18,355,000 | 30.590 | 2,975,000 | 0.041 | 2,095,000 | 0.041 |
| 16/07/2026 | 0.050 | 22.860 | 11,135,000 | 19,235,000 | 32.060 | 2,945,000 | 0.051 | 5,675,000 | 0.051 |
| 15/07/2026 | 0.053 | 23.160 | 22,595,000 | 16,505,000 | 27.510 | 14,325,000 | 0.049 | 530,000 | 0.051 |
| 14/07/2026 | 0.051 | 23.000 | 32,810,000 | 30,300,000 | 50.500 | 9,745,000 | 0.042 | 10,770,000 | 0.040 |
| 13/07/2026 | 0.035 | 21.480 | 45,705,000 | 29,275,000 | 48.790 | 6,495,000 | 0.036 | 30,335,000 | 0.035 |
| 10/07/2026 | 0.029 | 20.740 | 4,550,000 | 5,435,000 | 9.060 | 770,000 | 0.028 | 2,875,000 | 0.032 |
| 09/07/2026 | 0.023 | 20.120 | 2,630,000 | 3,330,000 | 5.550 | 1,035,000 | 0.022 | 940,000 | 0.023 |
| 08/07/2026 | 0.033 | 21.000 | 1,835,000 | 3,425,000 | 5.710 | 390,000 | 0.036 | 815,000 | 0.034 |
| 07/07/2026 | 0.031 | 20.920 | 1,605,000 | 3,000,000 | 5.000 | 530,000 | 0.033 | 905,000 | 0.034 |
| 06/07/2026 | 0.039 | 21.500 | 5,595,000 | 2,625,000 | 4.380 | 1,910,000 | 0.041 | 2,555,000 | 0.039 |
| 03/07/2026 | 0.031 | 20.880 | 20,125,000 | 1,980,000 | 3.300 | 8,825,000 | 0.031 | 9,080,000 | 0.031 |
| 02/07/2026 | 0.022 | 20.000 | 2,840,000 | 1,725,000 | 2.880 | 1,215,000 | 0.023 | 1,575,000 | 0.024 |
| 30/06/2026 | 0.024 | 20.060 | 2,705,000 | 1,365,000 | 2.270 | 1,105,000 | 0.022 | 1,310,000 | 0.021 |
| 29/06/2026 | 0.030 | 20.640 | 4,650,000 | 1,160,000 | 1.930 | 2,150,000 | 0.029 | 1,805,000 | 0.030 |
| 26/06/2026 | 0.025 | 20.140 | 4,210,000 | 1,505,000 | 2.510 | 2,125,000 | 0.027 | 1,845,000 | 0.026 |
| 25/06/2026 | 0.031 | 20.640 | 2,485,000 | 1,785,000 | 2.970 | 365,000 | 0.032 | 2,100,000 | 0.031 |
| 24/06/2026 | 0.044 | 21.780 | 760,000 | 50,000 | 0.080 | 355,000 | 0.045 | 405,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |