62503 腾讯法兴八乙熊Ｓ (R 熊证)
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.132 | 459.000 | 1,930,000 | 2,515,000 | 2.515 | 1,440,000 | 0.134 | 400,000 | 0.137 |
| 03/06/2026 | 0.120 | 466.400 | 3,920,000 | 3,555,000 | 3.555 | 1,550,000 | 0.112 | 165,000 | 0.113 |
| 02/06/2026 | 0.094 | 481.600 | 46,295,000 | 4,940,000 | 4.940 | 19,455,000 | 0.112 | 23,885,000 | 0.111 |
| 01/06/2026 | 0.167 | 436.000 | 220,000 | 510,000 | 0.510 | 220,000 | 0.173 | ||
| 29/05/2026 | 0.180 | 427.200 | 90,000 | 730,000 | 0.730 | ||||
| 28/05/2026 | 0.187 | 425.000 | 885,000 | 730,000 | 0.730 | 765,000 | 0.187 | ||
| 27/05/2026 | 0.168 | 434.400 | 65,000 | 1,495,000 | 1.495 | ||||
| 26/05/2026 | 0.163 | 439.000 | 40,000 | 1,495,000 | 1.495 | ||||
| 22/05/2026 | 0.158 | 441.400 | 630,000 | 1,495,000 | 1.495 | 400,000 | 0.158 | ||
| 21/05/2026 | 0.160 | 439.000 | 55,000 | 1,095,000 | 1.095 | 5,000 | 0.160 | ||
| 20/05/2026 | 0.132 | 455.200 | 330,000 | 1,100,000 | 1.100 | 280,000 | 0.134 | ||
| 19/05/2026 | 0.127 | 460.000 | 3,455,000 | 1,380,000 | 1.380 | 1,225,000 | 0.122 | 1,665,000 | 0.121 |
| 18/05/2026 | 0.147 | 449.200 | 185,000 | 940,000 | 0.940 | ||||
| 15/05/2026 | 0.136 | 456.400 | 1,245,000 | 940,000 | 0.940 | 705,000 | 0.133 | 100,000 | 0.136 |
| 14/05/2026 | 0.138 | 454.900 | 14,590,000 | 1,545,000 | 1.545 | 4,290,000 | 0.125 | 4,905,000 | 0.121 |
| 13/05/2026 | 0.134 | 457.300 | 1,365,000 | 930,000 | 0.930 | 990,000 | 0.137 | 375,000 | 0.138 |
| 12/05/2026 | 0.140 | 451.900 | 10,000 | 1,545,000 | 1.545 | ||||
| 11/05/2026 | 0.130 | 459.100 | 315,000 | 1,545,000 | 1.545 | 315,000 | 0.130 | ||
| 08/05/2026 | 0.117 | 466.100 | 1,670,000 | 1,230,000 | 1.230 | 1,450,000 | 0.125 | ||
| 07/05/2026 | 0.109 | 472.100 | 21,940,000 | 2,680,000 | 2.680 | 9,955,000 | 0.110 | 11,045,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |