62506 美团瑞银六甲牛Ｈ (R 牛证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.054 | 86.300 | 1,650,000 | 2,755,000 | 1.380 | 310,000 | 0.053 | 200,000 | 0.055 |
| 17/07/2026 | 0.048 | 83.650 | 1,620,000 | 2,865,000 | 1.430 | 235,000 | 0.050 | ||
| 16/07/2026 | 0.056 | 87.200 | 5,690,000 | 2,630,000 | 1.310 | 1,855,000 | 0.057 | 295,000 | 0.057 |
| 15/07/2026 | 0.048 | 83.400 | 3,835,000 | 4,190,000 | 2.100 | 1,275,000 | 0.045 | 1,280,000 | 0.048 |
| 14/07/2026 | 0.038 | 79.200 | 8,920,000 | 4,185,000 | 2.090 | 7,630,000 | 0.036 | 5,000 | 0.038 |
| 13/07/2026 | 0.036 | 77.950 | 15,185,000 | 11,810,000 | 5.910 | 3,610,000 | 0.035 | 10,865,000 | 0.036 |
| 10/07/2026 | 0.039 | 78.700 | 6,950,000 | 4,555,000 | 2.280 | 5,600,000 | 0.037 | 1,290,000 | 0.038 |
| 09/07/2026 | 0.039 | 78.500 | 7,315,000 | 8,865,000 | 4.430 | 720,000 | 0.043 | 5,765,000 | 0.039 |
| 08/07/2026 | 0.043 | 80.900 | 2,840,000 | 3,820,000 | 1.910 | 1,410,000 | 0.041 | 740,000 | 0.042 |
| 07/07/2026 | 0.038 | 78.350 | 7,370,000 | 4,490,000 | 2.250 | 4,265,000 | 0.044 | 215,000 | 0.038 |
| 06/07/2026 | 0.030 | 74.950 | 3,925,000 | 8,540,000 | 4.270 | 880,000 | 0.026 | 100,000 | 0.023 |
| 03/07/2026 | 0.024 | 71.600 | 3,780,000 | 9,320,000 | 4.660 | ||||
| 02/07/2026 | 0.022 | 70.850 | 6,710,000 | 9,320,000 | 4.660 | 30,000 | 0.022 | ||
| 30/06/2026 | 0.019 | 68.500 | 3,985,000 | 9,290,000 | 4.640 | 440,000 | 0.016 | ||
| 29/06/2026 | 0.016 | 67.650 | 18,815,000 | 8,850,000 | 4.420 | 5,750,000 | 0.017 | 7,855,000 | 0.017 |
| 26/06/2026 | 0.010 | 64.250 | 10,485,000 | 6,745,000 | 3.370 | 195,000 | 0.010 | 6,380,000 | 0.014 |
| 25/06/2026 | 0.012 | 66.100 | 730,000 | 560,000 | 0.280 | 190,000 | 0.010 | 450,000 | 0.013 |
| 24/06/2026 | 0.016 | 67.750 | 310,000 | 300,000 | 0.150 | 5,000 | 0.018 | 305,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |