62508 中宏法兴六乙牛Ｂ (R 牛证)
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.076 | 37.300 | 2,425,000 | 2,995,000 | 4.992 | 1,500,000 | 0.075 | 225,000 | 0.076 |
| 17/04/2026 | 0.079 | 37.900 | 2,015,000 | 4,270,000 | 7.117 | 825,000 | 0.083 | 815,000 | 0.081 |
| 16/04/2026 | 0.092 | 39.060 | 330,000 | 4,280,000 | 7.133 | 140,000 | 0.090 | ||
| 15/04/2026 | 0.085 | 38.240 | 200,000 | 4,420,000 | 7.367 | 130,000 | 0.086 | ||
| 14/04/2026 | 0.092 | 39.040 | 1,220,000 | 4,290,000 | 7.150 | 430,000 | 0.094 | ||
| 13/04/2026 | 0.077 | 37.520 | 1,085,000 | 3,860,000 | 6.433 | 670,000 | 0.076 | 190,000 | 0.077 |
| 10/04/2026 | 0.086 | 38.360 | 525,000 | 4,340,000 | 7.233 | 350,000 | 0.087 | ||
| 09/04/2026 | 0.093 | 39.300 | 1,490,000 | 3,990,000 | 6.650 | 490,000 | 0.091 | ||
| 08/04/2026 | 0.078 | 37.360 | 2,055,000 | 3,500,000 | 5.833 | 1,150,000 | 0.082 | 670,000 | 0.083 |
| 02/04/2026 | 0.071 | 36.680 | 2,445,000 | 3,980,000 | 6.633 | 1,175,000 | 0.073 | 530,000 | 0.074 |
| 01/04/2026 | 0.068 | 36.360 | 4,115,000 | 4,625,000 | 7.708 | 1,145,000 | 0.064 | 370,000 | 0.069 |
| 31/03/2026 | 0.053 | 34.760 | 12,045,000 | 5,400,000 | 9.000 | 6,380,000 | 0.051 | 3,680,000 | 0.052 |
| 30/03/2026 | 0.062 | 35.780 | 11,950,000 | 8,100,000 | 13.500 | 3,540,000 | 0.062 | 4,740,000 | 0.061 |
| 27/03/2026 | 0.052 | 34.500 | 5,325,000 | 6,900,000 | 11.500 | 1,215,000 | 0.048 | 2,625,000 | 0.050 |
| 26/03/2026 | 0.044 | 33.780 | 4,895,000 | 5,490,000 | 9.150 | 4,365,000 | 0.046 | ||
| 25/03/2026 | 0.055 | 34.900 | 2,425,000 | 1,125,000 | 1.875 | 1,720,000 | 0.052 | 705,000 | 0.050 |
| 24/03/2026 | 0.048 | 34.040 | 2,160,000 | 2,140,000 | 3.567 | 10,000 | 0.036 | 2,150,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |