62533 腾讯法兴八乙熊Ｄ (R 熊证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 7,980,000 | 7.980 | 2,905,000 | 0.094 | 8,380,000 | 0.091 | ||
| 17/07/2026 | 0 | 2,505,000 | 2.505 | 2,245,000 | 0.099 | 375,000 | 0.104 | ||
| 16/07/2026 | 0 | 4,375,000 | 4.375 | 10,535,000 | 0.077 | 10,360,000 | 0.077 | ||
| 15/07/2026 | 0 | 4,550,000 | 4.550 | 6,585,000 | 0.096 | 8,725,000 | 0.096 | ||
| 14/07/2026 | 0 | 2,410,000 | 2.410 | 575,000 | 0.125 | ||||
| 13/07/2026 | 0 | 2,985,000 | 2.985 | 7,880,000 | 0.106 | 8,410,000 | 0.100 | ||
| 10/07/2026 | 0 | 2,455,000 | 2.455 | 18,035,000 | 0.103 | 14,525,000 | 0.102 | ||
| 09/07/2026 | 0 | 5,965,000 | 5.965 | 15,235,000 | 0.087 | 14,140,000 | 0.090 | ||
| 08/07/2026 | 0 | 7,060,000 | 7.060 | 30,075,000 | 0.093 | 29,225,000 | 0.093 | ||
| 07/07/2026 | 0 | 7,910,000 | 7.910 | 22,635,000 | 0.098 | 24,960,000 | 0.097 | ||
| 06/07/2026 | 0 | 5,585,000 | 5.585 | 2,690,000 | 0.135 | 4,370,000 | 0.137 | ||
| 03/07/2026 | 0 | 3,905,000 | 3.905 | 2,050,000 | 0.158 | 2,695,000 | 0.154 | ||
| 02/07/2026 | 0 | 3,260,000 | 3.260 | 7,035,000 | 0.146 | 4,535,000 | 0.147 | ||
| 30/06/2026 | 0 | 5,760,000 | 5.760 | 545,000 | 0.165 | 50,000 | 0.158 | ||
| 29/06/2026 | 0 | 6,255,000 | 6.255 | 2,100,000 | 0.178 | 1,100,000 | 0.166 | ||
| 26/06/2026 | 0 | 7,255,000 | 7.255 | ||||||
| 25/06/2026 | 0 | 7,255,000 | 7.255 | ||||||
| 24/06/2026 | 0 | 7,255,000 | 7.255 | 1,700,000 | 0.168 | 800,000 | 0.176 | ||
| 23/06/2026 | 0 | 8,155,000 | 8.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |