62533 腾讯法兴八乙熊Ｄ (R 熊证)
按盘价 
0.047 +0.025 (+113.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 519.000 | 51,660,000 | 40,905,000 | 40.905 | 4,775,000 | 0.024 | 38,745,000 | 0.027 |
| 20/04/2026 | 0.017 | 522.500 | 47,325,000 | 6,935,000 | 6.935 | 29,045,000 | 0.015 | 4,200,000 | 0.030 |
| 17/04/2026 | 0.038 | 510.500 | 46,400,000 | 31,780,000 | 31.780 | 3,075,000 | 0.041 | 23,245,000 | 0.033 |
| 16/04/2026 | 0.029 | 517.000 | 97,685,000 | 11,610,000 | 11.610 | 38,360,000 | 0.039 | 42,000,000 | 0.040 |
| 15/04/2026 | 0.055 | 499.000 | 112,855,000 | 7,970,000 | 7.970 | 53,540,000 | 0.046 | 52,585,000 | 0.045 |
| 14/04/2026 | 0.066 | 493.200 | 27,940,000 | 8,925,000 | 8.925 | 7,110,000 | 0.069 | 8,235,000 | 0.067 |
| 13/04/2026 | 0.073 | 490.000 | 19,780,000 | 7,800,000 | 7.800 | 5,330,000 | 0.065 | 4,640,000 | 0.066 |
| 10/04/2026 | 0.051 | 504.500 | 27,165,000 | 8,490,000 | 8.490 | 7,145,000 | 0.047 | 8,110,000 | 0.043 |
| 09/04/2026 | 0.043 | 508.500 | 51,320,000 | 7,525,000 | 7.525 | 19,865,000 | 0.037 | 24,265,000 | 0.038 |
| 08/04/2026 | 0.040 | 508.000 | 56,135,000 | 3,125,000 | 3.125 | 23,875,000 | 0.047 | 22,735,000 | 0.049 |
| 02/04/2026 | 0.077 | 489.200 | 19,335,000 | 4,265,000 | 4.265 | 7,390,000 | 0.074 | 6,855,000 | 0.073 |
| 01/04/2026 | 0.061 | 496.600 | 20,380,000 | 4,800,000 | 4.800 | 7,940,000 | 0.060 | 8,000,000 | 0.061 |
| 31/03/2026 | 0.081 | 484.000 | 22,370,000 | 4,740,000 | 4.740 | 6,370,000 | 0.083 | 9,550,000 | 0.083 |
| 30/03/2026 | 0.085 | 481.600 | 4,060,000 | 1,560,000 | 1.560 | 1,480,000 | 0.082 | 860,000 | 0.082 |
| 27/03/2026 | 0.066 | 493.400 | 23,650,000 | 2,180,000 | 2.180 | 10,250,000 | 0.068 | 8,280,000 | 0.065 |
| 26/03/2026 | 0.062 | 495.600 | 9,600,000 | 4,150,000 | 4.150 | 3,640,000 | 0.053 | 3,720,000 | 0.051 |
| 25/03/2026 | 0.045 | 505.500 | 35,080,000 | 4,070,000 | 4.070 | 11,865,000 | 0.039 | 14,410,000 | 0.038 |
| 24/03/2026 | 0.030 | 514.000 | 66,175,000 | 1,525,000 | 1.525 | 29,310,000 | 0.041 | 30,835,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |