62548 腾讯汇丰八甲熊Ａ (R 熊证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 502.000 | 0 | 310,000 | 0.390 | ||||
| 04/03/2026 | 0.290 | 506.000 | 230,000 | 310,000 | 0.390 | 180,000 | 0.300 | ||
| 03/03/2026 | 0.285 | 510.500 | 200,000 | 130,000 | 0.160 | 200,000 | 0.285 | ||
| 02/03/2026 | 0.285 | 514.000 | 0 | 330,000 | 0.410 | ||||
| 27/02/2026 | 0.275 | 518.000 | 0 | 330,000 | 0.410 | ||||
| 26/02/2026 | 0.280 | 512.000 | 0 | 330,000 | 0.410 | ||||
| 25/02/2026 | 0.265 | 522.500 | 0 | 330,000 | 0.410 | ||||
| 24/02/2026 | 0.265 | 520.000 | 500,000 | 330,000 | 0.410 | 380,000 | 0.265 | ||
| 23/02/2026 | 0.237 | 538.000 | 610,000 | 710,000 | 0.890 | 55,000 | 0.237 | 555,000 | 0.238 |
| 20/02/2026 | 0.265 | 522.000 | 260,000 | 210,000 | 0.260 | 130,000 | 0.265 | ||
| 16/02/2026 | 0.245 | 533.000 | 200,000 | 340,000 | 0.430 | 200,000 | 0.249 | ||
| 13/02/2026 | 0.250 | 532.000 | 60,000 | 140,000 | 0.180 | 60,000 | 0.250 | ||
| 12/02/2026 | 0.245 | 535.500 | 1,380,000 | 80,000 | 0.100 | 635,000 | 0.248 | 660,000 | 0.247 |
| 11/02/2026 | 0.222 | 548.000 | 295,000 | 55,000 | 0.070 | 245,000 | 0.221 | ||
| 10/02/2026 | 0.216 | 551.000 | 3,715,000 | 300,000 | 0.380 | 1,390,000 | 0.206 | 1,380,000 | 0.205 |
| 09/02/2026 | 0.196 | 560.000 | 4,105,000 | 310,000 | 0.390 | 1,780,000 | 0.206 | 1,655,000 | 0.202 |
| 06/02/2026 | 0.215 | 547.500 | 4,455,000 | 435,000 | 0.540 | 1,955,000 | 0.211 | 1,960,000 | 0.209 |
| 05/02/2026 | 0.196 | 558.500 | 2,360,000 | 430,000 | 0.540 | 1,435,000 | 0.220 | 825,000 | 0.208 |
| 04/02/2026 | 0.197 | 558.000 | 27,125,000 | 1,040,000 | 1.300 | 13,115,000 | 0.188 | 12,960,000 | 0.188 |
| 03/02/2026 | 0.161 | 581.000 | 12,125,000 | 1,195,000 | 1.490 | 5,510,000 | 0.166 | 5,460,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |