62567 恒指摩通八甲熊Ｚ (R 熊证)
按盘价 
0.240 +0.025 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.215 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.180 | 25,633.210 | 20,000 | 0 | 0.000 | 20,000 | 0.157 | ||
| 02/06/2026 | 0.144 | 26,038.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.152 | ||
| 01/06/2026 | 0.205 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.226 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.245 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.217 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.189 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.189 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.210 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.187 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.174 | 25,797.850 | 140,000 | 0 | 0.000 | 140,000 | 0.180 | ||
| 18/05/2026 | 0.185 | 25,675.180 | 1,290,000 | 140,000 | 0.070 | 450,000 | 0.185 | 560,000 | 0.188 |
| 15/05/2026 | 0.157 | 25,962.730 | 440,000 | 30,000 | 0.015 | 280,000 | 0.135 | 150,000 | 0.134 |
| 14/05/2026 | 0.115 | 26,389.040 | 870,000 | 160,000 | 0.080 | 380,000 | 0.107 | 490,000 | 0.105 |
| 13/05/2026 | 0.117 | 26,388.440 | 60,000 | 50,000 | 0.025 | 30,000 | 0.120 | 30,000 | 0.117 |
| 12/05/2026 | 0.118 | 26,347.910 | 610,000 | 50,000 | 0.025 | 500,000 | 0.118 | 110,000 | 0.105 |
| 11/05/2026 | 0.116 | 26,406.840 | 0 | 440,000 | 0.220 | ||||
| 08/05/2026 | 0.116 | 26,393.710 | 360,000 | 440,000 | 0.220 | 250,000 | 0.119 | ||
| 07/05/2026 | 0.089 | 26,626.280 | 5,400,000 | 690,000 | 0.345 | 2,800,000 | 0.089 | 1,700,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |