62573 腾讯摩通八八熊Ｒ (R 熊证)
按盘价 
0.053 -0.028 (-34.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 502.000 | 5,260,000 | 2,525,000 | 2.525 | 1,605,000 | 0.071 | 2,130,000 | 0.070 |
| 04/03/2026 | 0.075 | 506.000 | 3,615,000 | 2,000,000 | 2.000 | 1,400,000 | 0.083 | 1,860,000 | 0.079 |
| 03/03/2026 | 0.067 | 510.500 | 5,275,000 | 1,540,000 | 1.540 | 1,905,000 | 0.065 | 2,370,000 | 0.056 |
| 02/03/2026 | 0.066 | 514.000 | 1,000,000 | 1,075,000 | 1.075 | 420,000 | 0.070 | 390,000 | 0.063 |
| 27/02/2026 | 0.050 | 518.000 | 3,305,000 | 1,105,000 | 1.105 | 580,000 | 0.050 | 1,360,000 | 0.047 |
| 26/02/2026 | 0.064 | 512.000 | 5,010,000 | 325,000 | 0.325 | 1,995,000 | 0.060 | 850,000 | 0.048 |
| 25/02/2026 | 0.045 | 522.500 | 5,790,000 | 1,470,000 | 1.470 | 2,145,000 | 0.045 | 2,080,000 | 0.045 |
| 24/02/2026 | 0.049 | 520.000 | 5,525,000 | 1,535,000 | 1.535 | 1,490,000 | 0.049 | 1,730,000 | 0.052 |
| 23/02/2026 | 0.022 | 538.000 | 10,455,000 | 1,295,000 | 1.295 | 3,815,000 | 0.017 | 4,075,000 | 0.024 |
| 20/02/2026 | 0.049 | 522.000 | 1,535,000 | 1,035,000 | 1.035 | 125,000 | 0.050 | 1,160,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |