62583 恒指法兴八二熊４ (R 熊证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.255 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.228 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.165 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.192 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.159 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.169 | 26,590.320 | 90,000 | 0 | 0.000 | 90,000 | 0.159 | ||
| 23/02/2026 | 0.122 | 27,081.910 | 90,000 | 90,000 | 0.045 | 90,000 | 0.124 | ||
| 20/02/2026 | 0.185 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.157 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.170 | 26,567.120 | 50,000 | 0 | 0.000 | 50,000 | 0.165 | ||
| 12/02/2026 | 0.126 | 27,032.540 | 240,000 | 50,000 | 0.025 | 140,000 | 0.120 | 100,000 | 0.124 |
| 11/02/2026 | 0.099 | 27,266.380 | 90,000 | 90,000 | 0.045 | 90,000 | 0.097 | ||
| 10/02/2026 | 0.107 | 27,183.150 | 1,100,000 | 0 | 0.000 | 550,000 | 0.103 | 550,000 | 0.106 |
| 09/02/2026 | 0.123 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.168 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.137 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.138 | 26,847.320 | 960,000 | 0 | 0.000 | 940,000 | 0.140 | ||
| 03/02/2026 | 0.140 | 26,834.770 | 6,920,000 | 940,000 | 0.470 | 2,130,000 | 0.142 | 3,070,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |