62599 恒指法兴八四熊Ｓ (R 熊证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.360 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.360 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.315 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.285 | 26,059.850 | 700,000 | 0 | 0.000 | 700,000 | 0.261 | ||
| 27/02/2026 | 0.224 | 26,630.540 | 300,000 | 700,000 | 0.350 | 300,000 | 0.234 | ||
| 26/02/2026 | 0.249 | 26,381.020 | 0 | 400,000 | 0.200 | ||||
| 25/02/2026 | 0.220 | 26,765.720 | 400,000 | 400,000 | 0.200 | 400,000 | 0.215 | ||
| 24/02/2026 | 0.233 | 26,590.320 | 520,000 | 0 | 0.000 | 520,000 | 0.230 | ||
| 23/02/2026 | 0.183 | 27,081.910 | 720,000 | 520,000 | 0.260 | 100,000 | 0.192 | 620,000 | 0.182 |
| 20/02/2026 | 0.245 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.216 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.233 | 26,567.120 | 10,000 | 0 | 0.000 | 10,000 | 0.240 | ||
| 12/02/2026 | 0.186 | 27,032.540 | 110,000 | 10,000 | 0.005 | 110,000 | 0.174 | ||
| 11/02/2026 | 0.163 | 27,266.380 | 120,000 | 120,000 | 0.060 | 60,000 | 0.165 | 60,000 | 0.173 |
| 10/02/2026 | 0.169 | 27,183.150 | 480,000 | 120,000 | 0.060 | 230,000 | 0.161 | 250,000 | 0.159 |
| 09/02/2026 | 0.183 | 27,027.160 | 500,000 | 100,000 | 0.050 | 200,000 | 0.183 | 300,000 | 0.185 |
| 06/02/2026 | 0.229 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.198 | 26,885.240 | 100,000 | 0 | 0.000 | 100,000 | 0.222 | ||
| 04/02/2026 | 0.196 | 26,847.320 | 220,000 | 100,000 | 0.050 | 120,000 | 0.198 | 100,000 | 0.195 |
| 03/02/2026 | 0.200 | 26,834.770 | 180,000 | 120,000 | 0.060 | 20,000 | 0.197 | 140,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |