62612 中芯瑞银六十牛Ｊ (R 牛证)
按盘价 
0.169 -0.061 (-26.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.230 | 81.500 | 2,150,000 | 13,170,000 | 6.590 | 570,000 | 0.241 | 1,430,000 | 0.260 |
| 03/06/2026 | 0.246 | 82.950 | 265,000 | 12,310,000 | 6.160 | 155,000 | 0.268 | ||
| 02/06/2026 | 0.234 | 81.950 | 475,000 | 12,155,000 | 6.080 | 105,000 | 0.235 | ||
| 01/06/2026 | 0.207 | 79.450 | 2,135,000 | 12,050,000 | 6.020 | 975,000 | 0.214 | 1,135,000 | 0.239 |
| 29/05/2026 | 0.227 | 81.600 | 365,000 | 11,890,000 | 5.950 | 320,000 | 0.282 | ||
| 28/05/2026 | 0.300 | 88.250 | 1,415,000 | 11,570,000 | 5.790 | 650,000 | 0.315 | 105,000 | 0.300 |
| 27/05/2026 | 0.265 | 85.200 | 3,870,000 | 12,115,000 | 6.060 | 1,105,000 | 0.277 | 1,175,000 | 0.270 |
| 26/05/2026 | 0.260 | 84.400 | 2,690,000 | 12,045,000 | 6.020 | 1,630,000 | 0.285 | 105,000 | 0.280 |
| 22/05/2026 | 0.215 | 79.850 | 4,340,000 | 13,570,000 | 6.780 | 950,000 | 0.170 | 1,085,000 | 0.192 |
| 21/05/2026 | 0.153 | 74.200 | 12,475,000 | 13,435,000 | 6.720 | 35,000 | 0.194 | 5,540,000 | 0.198 |
| 20/05/2026 | 0.165 | 75.150 | 12,155,000 | 7,930,000 | 3.960 | 6,250,000 | 0.144 | 2,850,000 | 0.134 |
| 19/05/2026 | 0.097 | 68.500 | 33,060,000 | 11,330,000 | 5.670 | 10,190,000 | 0.079 | 12,240,000 | 0.077 |
| 18/05/2026 | 0.097 | 68.700 | 15,850,000 | 9,280,000 | 4.640 | 5,390,000 | 0.108 | 6,685,000 | 0.112 |
| 15/05/2026 | 0.126 | 71.150 | 2,445,000 | 7,985,000 | 3.990 | 580,000 | 0.178 | ||
| 14/05/2026 | 0.131 | 71.500 | 4,665,000 | 7,405,000 | 3.700 | 1,875,000 | 0.136 | 2,340,000 | 0.157 |
| 13/05/2026 | 0.155 | 74.150 | 9,870,000 | 6,940,000 | 3.470 | 4,580,000 | 0.152 | 4,360,000 | 0.153 |
| 12/05/2026 | 0.182 | 76.600 | 6,615,000 | 7,160,000 | 3.580 | 3,070,000 | 0.176 | 1,545,000 | 0.170 |
| 11/05/2026 | 0.181 | 76.600 | 2,850,000 | 8,685,000 | 4.340 | 895,000 | 0.186 | ||
| 08/05/2026 | 0.147 | 73.350 | 4,290,000 | 7,790,000 | 3.900 | 450,000 | 0.143 | 2,030,000 | 0.146 |
| 07/05/2026 | 0.182 | 76.750 | 10,325,000 | 6,210,000 | 3.100 | 1,885,000 | 0.186 | 2,265,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |