62638 阿里法兴六十牛Ｃ (R 牛证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.092 | 136.300 | 4,620,000 | 6,575,000 | 2.192 | 2,615,000 | 0.091 | 2,000,000 | 0.092 |
| 20/04/2026 | 0.094 | 137.000 | 3,795,000 | 7,190,000 | 2.397 | 100,000 | 0.095 | 1,660,000 | 0.092 |
| 17/04/2026 | 0.092 | 136.400 | 85,000 | 5,630,000 | 1.877 | 30,000 | 0.091 | ||
| 16/04/2026 | 0.091 | 135.800 | 10,910,000 | 5,660,000 | 1.887 | 8,000,000 | 0.083 | 1,450,000 | 0.091 |
| 15/04/2026 | 0.078 | 128.600 | 16,200,000 | 12,210,000 | 4.070 | 1,945,000 | 0.078 | 2,040,000 | 0.079 |
| 14/04/2026 | 0.070 | 124.500 | 270,000 | 12,115,000 | 4.038 | 15,000 | 0.069 | ||
| 13/04/2026 | 0.066 | 123.200 | 535,000 | 12,130,000 | 4.043 | 130,000 | 0.066 | 10,000 | 0.067 |
| 10/04/2026 | 0.072 | 125.500 | 350,000 | 12,250,000 | 4.083 | 20,000 | 0.073 | ||
| 09/04/2026 | 0.066 | 122.900 | 1,700,000 | 12,270,000 | 4.090 | 45,000 | 0.063 | 1,300,000 | 0.066 |
| 08/04/2026 | 0.073 | 126.500 | 10,350,000 | 11,015,000 | 3.672 | ||||
| 02/04/2026 | 0.058 | 118.500 | 21,795,000 | 11,015,000 | 3.672 | 15,505,000 | 0.057 | 4,090,000 | 0.056 |
| 01/04/2026 | 0.066 | 122.700 | 19,335,000 | 22,430,000 | 7.477 | 2,265,000 | 0.067 | ||
| 31/03/2026 | 0.060 | 119.000 | 51,640,000 | 24,695,000 | 8.232 | 16,150,000 | 0.059 | 31,170,000 | 0.059 |
| 30/03/2026 | 0.063 | 120.500 | 2,505,000 | 9,675,000 | 3.225 | 1,230,000 | 0.063 | ||
| 27/03/2026 | 0.067 | 122.600 | 7,780,000 | 10,905,000 | 3.635 | 2,185,000 | 0.064 | 5,070,000 | 0.066 |
| 26/03/2026 | 0.067 | 123.000 | 1,795,000 | 8,020,000 | 2.673 | 100,000 | 0.074 | 985,000 | 0.069 |
| 25/03/2026 | 0.078 | 128.900 | 8,000,000 | 7,135,000 | 2.378 | 1,570,000 | 0.074 | 2,280,000 | 0.074 |
| 24/03/2026 | 0.068 | 123.200 | 9,815,000 | 6,425,000 | 2.142 | 4,720,000 | 0.065 | 3,405,000 | 0.063 |
| 23/03/2026 | 0.059 | 119.700 | 4,150,000 | 7,740,000 | 2.580 | 2,755,000 | 0.058 | ||
| 20/03/2026 | 0.070 | 123.700 | 2,975,000 | 4,985,000 | 1.662 | 2,160,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |