62638 阿里法兴六十牛Ｃ (R 牛证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 126.300 | 3,605,000 | 4,080,000 | 1.360 | 2,805,000 | 0.081 | ||
| 04/03/2026 | 0.082 | 129.900 | 1,850,000 | 1,275,000 | 0.425 | 1,490,000 | 0.085 | 360,000 | 0.082 |
| 03/03/2026 | 0.092 | 134.800 | 1,490,000 | 2,405,000 | 0.802 | 1,470,000 | 0.096 | ||
| 02/03/2026 | 0.096 | 136.400 | 255,000 | 935,000 | 0.312 | 255,000 | 0.096 | ||
| 27/02/2026 | 0.111 | 142.900 | 95,000 | 680,000 | 0.227 | 95,000 | 0.110 | ||
| 26/02/2026 | 0.110 | 143.000 | 0 | 585,000 | 0.195 | ||||
| 25/02/2026 | 0.119 | 148.300 | 0 | 585,000 | 0.195 | ||||
| 24/02/2026 | 0.119 | 148.000 | 70,000 | 585,000 | 0.195 | 60,000 | 0.119 | ||
| 23/02/2026 | 0.124 | 152.200 | 0 | 645,000 | 0.215 | ||||
| 20/02/2026 | 0.118 | 147.100 | 20,000 | 645,000 | 0.215 | 20,000 | 0.121 | ||
| 16/02/2026 | 0.131 | 154.700 | 0 | 625,000 | 0.208 | ||||
| 13/02/2026 | 0.130 | 155.400 | 130,000 | 625,000 | 0.208 | 50,000 | 0.130 | 10,000 | 0.132 |
| 12/02/2026 | 0.137 | 158.600 | 10,000 | 665,000 | 0.222 | ||||
| 11/02/2026 | 0.143 | 160.100 | 150,000 | 665,000 | 0.222 | ||||
| 10/02/2026 | 0.142 | 160.500 | 150,000 | 665,000 | 0.222 | ||||
| 09/02/2026 | 0.136 | 157.900 | 0 | 665,000 | 0.222 | ||||
| 06/02/2026 | 0.132 | 155.000 | 10,000 | 665,000 | 0.222 | 10,000 | 0.132 | ||
| 05/02/2026 | 0.138 | 159.600 | 20,000 | 655,000 | 0.218 | 20,000 | 0.137 | ||
| 04/02/2026 | 0.142 | 159.500 | 160,000 | 635,000 | 0.212 | 10,000 | 0.138 | 150,000 | 0.146 |
| 03/02/2026 | 0.142 | 161.000 | 20,000 | 495,000 | 0.165 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |