62654 腾讯中银六乙熊Ａ (R 熊证)
按盘价 
0.101 -0.028 (-21.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.129 | 502.000 | 7,465,000 | 2,455,000 | 2.455 | 3,350,000 | 0.121 | 3,475,000 | 0.116 |
| 04/03/2026 | 0.123 | 506.000 | 20,255,000 | 2,330,000 | 2.330 | 9,180,000 | 0.122 | 9,580,000 | 0.122 |
| 03/03/2026 | 0.113 | 510.500 | 24,965,000 | 1,930,000 | 1.930 | 12,615,000 | 0.100 | 11,930,000 | 0.098 |
| 02/03/2026 | 0.112 | 514.000 | 15,080,000 | 2,615,000 | 2.615 | 6,440,000 | 0.111 | 7,360,000 | 0.110 |
| 27/02/2026 | 0.096 | 518.000 | 9,350,000 | 1,695,000 | 1.695 | 6,380,000 | 0.096 | 2,625,000 | 0.087 |
| 26/02/2026 | 0.111 | 512.000 | 50,950,000 | 5,450,000 | 5.450 | 21,330,000 | 0.103 | 25,985,000 | 0.103 |
| 25/02/2026 | 0.091 | 522.500 | 4,050,000 | 795,000 | 0.795 | 1,885,000 | 0.091 | 2,135,000 | 0.089 |
| 24/02/2026 | 0.097 | 520.000 | 8,980,000 | 545,000 | 0.545 | 5,110,000 | 0.097 | 2,540,000 | 0.098 |
| 23/02/2026 | 0.067 | 538.000 | 40,890,000 | 3,115,000 | 3.115 | 19,575,000 | 0.070 | 19,740,000 | 0.069 |
| 20/02/2026 | 0.098 | 522.000 | 82,040,000 | 2,950,000 | 2.950 | 38,915,000 | 0.098 | 41,865,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |