62667 小鹏法兴六五牛Ａ (R 牛证)
按盘价 
0.119 -0.011 (-8.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.130 | 68.300 | 100,000 | 320,000 | 0.800 | 100,000 | 0.130 | ||
| 20/04/2026 | 0.145 | 69.400 | 110,000 | 220,000 | 0.550 | 110,000 | 0.145 | ||
| 17/04/2026 | 0.141 | 69.700 | 10,000 | 330,000 | 0.825 | ||||
| 16/04/2026 | 0.146 | 70.000 | 30,000 | 330,000 | 0.825 | 30,000 | 0.136 | ||
| 15/04/2026 | 0.123 | 67.650 | 0 | 360,000 | 0.900 | ||||
| 14/04/2026 | 0.118 | 66.800 | 0 | 360,000 | 0.900 | ||||
| 13/04/2026 | 0.122 | 67.600 | 0 | 360,000 | 0.900 | ||||
| 10/04/2026 | 0.118 | 67.000 | 0 | 360,000 | 0.900 | ||||
| 09/04/2026 | 0.118 | 66.950 | 0 | 360,000 | 0.900 | ||||
| 08/04/2026 | 0.153 | 70.750 | 0 | 360,000 | 0.900 | ||||
| 02/04/2026 | 0.127 | 67.750 | 0 | 360,000 | 0.900 | ||||
| 01/04/2026 | 0.127 | 68.250 | 0 | 360,000 | 0.900 | ||||
| 31/03/2026 | 0.102 | 65.450 | 280,000 | 360,000 | 0.900 | 180,000 | 0.110 | 100,000 | 0.104 |
| 30/03/2026 | 0.114 | 66.850 | 40,000 | 440,000 | 1.100 | 40,000 | 0.114 | ||
| 27/03/2026 | 0.149 | 70.000 | 440,000 | 400,000 | 1.000 | 220,000 | 0.148 | 220,000 | 0.151 |
| 26/03/2026 | 0.153 | 70.350 | 310,000 | 400,000 | 1.000 | 310,000 | 0.155 | ||
| 25/03/2026 | 0.169 | 72.200 | 390,000 | 710,000 | 1.775 | 310,000 | 0.162 | ||
| 24/03/2026 | 0.184 | 73.900 | 0 | 400,000 | 1.000 | ||||
| 23/03/2026 | 0.165 | 71.600 | 0 | 400,000 | 1.000 | ||||
| 20/03/2026 | 0.165 | 71.600 | 50,000 | 400,000 | 1.000 | 50,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |