62711 腾讯摩利八乙熊Ｌ (R 熊证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.023 | 522.500 | 9,675,000 | 255,000 | 0.425 | 4,590,000 | 0.031 | 4,590,000 | 0.038 |
| 17/04/2026 | 0.044 | 510.500 | 7,665,000 | 255,000 | 0.425 | 4,320,000 | 0.043 | 2,705,000 | 0.042 |
| 16/04/2026 | 0.034 | 517.000 | 15,675,000 | 1,870,000 | 3.117 | 6,895,000 | 0.044 | 7,740,000 | 0.044 |
| 15/04/2026 | 0.060 | 499.000 | 10,420,000 | 1,025,000 | 1.708 | 4,920,000 | 0.056 | 5,070,000 | 0.056 |
| 14/04/2026 | 0.072 | 493.200 | 2,795,000 | 875,000 | 1.458 | 1,230,000 | 0.077 | 1,535,000 | 0.077 |
| 13/04/2026 | 0.079 | 490.000 | 775,000 | 570,000 | 0.950 | 745,000 | 0.075 | ||
| 10/04/2026 | 0.056 | 504.500 | 575,000 | 1,315,000 | 2.192 | 515,000 | 0.053 | ||
| 09/04/2026 | 0.049 | 508.500 | 0 | 800,000 | 1.333 | ||||
| 08/04/2026 | 0.049 | 508.000 | 1,600,000 | 800,000 | 1.333 | 800,000 | 0.059 | ||
| 02/04/2026 | 489.200 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 496.600 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 484.000 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 481.600 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 493.400 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 495.600 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 505.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |