62715 华虹法巴六十牛Ｂ (R 牛证)
按盘价 
0.510 -0.120 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.630 | 156.500 | 10,000 | 10,000 | 0.017 | 10,000 | 0.660 | ||
| 03/06/2026 | 0.560 | 151.700 | 0 | 20,000 | 0.033 | ||||
| 02/06/2026 | 0.540 | 147.900 | 0 | 20,000 | 0.033 | ||||
| 01/06/2026 | 0.550 | 152.300 | 20,000 | 20,000 | 0.033 | ||||
| 29/05/2026 | 0.670 | 161.300 | 20,000 | 20,000 | 0.033 | ||||
| 28/05/2026 | 0.740 | 170.000 | 750,000 | 20,000 | 0.033 | 750,000 | 0.649 | ||
| 27/05/2026 | 0.570 | 152.400 | 1,460,000 | 770,000 | 1.283 | 640,000 | 0.561 | 770,000 | 0.570 |
| 26/05/2026 | 0.495 | 143.700 | 730,000 | 640,000 | 1.067 | 570,000 | 0.508 | ||
| 22/05/2026 | 0.350 | 130.100 | 510,000 | 1,210,000 | 2.017 | 410,000 | 0.320 | ||
| 21/05/2026 | 0.335 | 128.000 | 60,000 | 1,620,000 | 2.700 | ||||
| 20/05/2026 | 0.370 | 132.800 | 7,240,000 | 1,620,000 | 2.700 | 2,270,000 | 0.234 | 2,920,000 | 0.226 |
| 19/05/2026 | 0.221 | 116.600 | 20,160,000 | 970,000 | 1.617 | 8,940,000 | 0.169 | 9,280,000 | 0.171 |
| 18/05/2026 | 0.207 | 115.800 | 5,020,000 | 630,000 | 1.050 | 1,930,000 | 0.244 | 2,110,000 | 0.231 |
| 15/05/2026 | 0.211 | 115.900 | 1,600,000 | 450,000 | 0.750 | 820,000 | 0.273 | 540,000 | 0.229 |
| 14/05/2026 | 0.325 | 127.000 | 30,000 | 730,000 | 1.217 | ||||
| 13/05/2026 | 0.345 | 129.800 | 130,000 | 730,000 | 1.217 | ||||
| 12/05/2026 | 0.350 | 129.500 | 240,000 | 730,000 | 1.217 | 240,000 | 0.350 | ||
| 11/05/2026 | 0.395 | 134.000 | 470,000 | 970,000 | 1.617 | 300,000 | 0.435 | ||
| 08/05/2026 | 0.355 | 130.800 | 60,000 | 1,270,000 | 2.117 | ||||
| 07/05/2026 | 0.465 | 141.400 | 450,000 | 1,270,000 | 2.117 | 260,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |