62719 中芯法巴六十牛Ｂ (R 牛证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.178 | 75.500 | 1,255,000 | 6,980,000 | 6.980 | 665,000 | 0.151 | 65,000 | 0.143 |
| 20/07/2026 | 0.115 | 69.750 | 910,000 | 7,580,000 | 7.580 | ||||
| 17/07/2026 | 0.094 | 67.700 | 7,820,000 | 7,580,000 | 7.580 | 6,020,000 | 0.118 | ||
| 16/07/2026 | 0.173 | 75.200 | 0 | 1,560,000 | 1.560 | ||||
| 15/07/2026 | 0.187 | 76.300 | 0 | 1,560,000 | 1.560 | ||||
| 14/07/2026 | 0.202 | 78.350 | 25,000 | 1,560,000 | 1.560 | 25,000 | 0.200 | ||
| 13/07/2026 | 0.205 | 78.350 | 10,000 | 1,535,000 | 1.535 | 10,000 | 0.233 | ||
| 10/07/2026 | 0.217 | 79.650 | 3,205,000 | 1,545,000 | 1.545 | 2,325,000 | 0.261 | 5,000 | 0.230 |
| 09/07/2026 | 0.260 | 83.550 | 3,750,000 | 3,865,000 | 3.865 | 3,740,000 | 0.239 | ||
| 08/07/2026 | 0.181 | 75.800 | 17,325,000 | 7,605,000 | 7.605 | 4,125,000 | 0.193 | 7,625,000 | 0.197 |
| 07/07/2026 | 0.154 | 73.450 | 6,450,000 | 4,105,000 | 4.105 | 2,505,000 | 0.156 | 3,545,000 | 0.170 |
| 06/07/2026 | 0.180 | 75.750 | 13,065,000 | 3,065,000 | 3.065 | 5,240,000 | 0.191 | 6,955,000 | 0.191 |
| 03/07/2026 | 0.198 | 77.600 | 0 | 1,350,000 | 1.350 | ||||
| 02/07/2026 | 0.227 | 80.400 | 5,280,000 | 1,350,000 | 1.350 | 2,640,000 | 0.239 | 2,390,000 | 0.235 |
| 30/06/2026 | 0.310 | 89.400 | 0 | 1,600,000 | 1.600 | ||||
| 29/06/2026 | 0.265 | 84.800 | 4,710,000 | 1,600,000 | 1.600 | 2,640,000 | 0.240 | 2,070,000 | 0.223 |
| 26/06/2026 | 0.226 | 80.000 | 1,040,000 | 2,170,000 | 2.170 | 470,000 | 0.233 | 570,000 | 0.231 |
| 25/06/2026 | 0.285 | 86.000 | 370,000 | 2,070,000 | 2.070 | ||||
| 24/06/2026 | 0.260 | 84.800 | 1,125,000 | 2,070,000 | 2.070 | 1,025,000 | 0.245 | ||
| 23/06/2026 | 0.201 | 77.850 | 2,075,000 | 3,095,000 | 3.095 | 1,070,000 | 0.226 | 970,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |