62719 中芯法巴六十牛Ｂ (R 牛证)
按盘价 
0.181 -0.060 (-24.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.241 | 81.500 | 4,795,000 | 2,460,000 | 2.460 | 1,805,000 | 0.244 | 2,975,000 | 0.245 |
| 03/06/2026 | 0.250 | 82.950 | 0 | 1,290,000 | 1.290 | ||||
| 02/06/2026 | 0.244 | 81.950 | 3,460,000 | 1,290,000 | 1.290 | 1,730,000 | 0.230 | 1,725,000 | 0.230 |
| 01/06/2026 | 0.216 | 79.450 | 55,000 | 1,295,000 | 1.295 | 5,000 | 0.220 | 45,000 | 0.221 |
| 29/05/2026 | 0.239 | 81.600 | 1,090,000 | 1,255,000 | 1.255 | 770,000 | 0.250 | ||
| 28/05/2026 | 0.295 | 88.250 | 0 | 485,000 | 0.485 | ||||
| 27/05/2026 | 0.270 | 85.200 | 105,000 | 485,000 | 0.485 | 5,000 | 0.270 | ||
| 26/05/2026 | 0.270 | 84.400 | 70,000 | 490,000 | 0.490 | 20,000 | 0.285 | ||
| 22/05/2026 | 0.223 | 79.850 | 225,000 | 510,000 | 0.510 | 40,000 | 0.193 | ||
| 21/05/2026 | 0.164 | 74.200 | 685,000 | 470,000 | 0.470 | 370,000 | 0.213 | ||
| 20/05/2026 | 0.176 | 75.150 | 250,000 | 100,000 | 0.100 | 60,000 | 0.153 | ||
| 19/05/2026 | 0.109 | 68.500 | 120,000 | 160,000 | 0.160 | 75,000 | 0.098 | 45,000 | 0.087 |
| 18/05/2026 | 0.110 | 68.700 | 180,000 | 190,000 | 0.190 | 20,000 | 0.112 | 140,000 | 0.134 |
| 15/05/2026 | 0.140 | 71.150 | 80,000 | 70,000 | 0.070 | 15,000 | 0.158 | 50,000 | 0.143 |
| 14/05/2026 | 0.143 | 71.500 | 1,650,000 | 35,000 | 0.035 | 825,000 | 0.167 | 825,000 | 0.175 |
| 13/05/2026 | 0.169 | 74.150 | 0 | 35,000 | 0.035 | ||||
| 12/05/2026 | 0.192 | 76.600 | 840,000 | 35,000 | 0.035 | 840,000 | 0.164 | ||
| 11/05/2026 | 0.194 | 76.600 | 45,000 | 875,000 | 0.875 | ||||
| 08/05/2026 | 0.159 | 73.350 | 1,305,000 | 875,000 | 0.875 | 1,265,000 | 0.154 | ||
| 07/05/2026 | 0.194 | 76.750 | 3,200,000 | 2,140,000 | 2.140 | 1,160,000 | 0.178 | 1,740,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |