62720 小米瑞银八八熊Ｃ (R 熊证)
按盘价 
0.126 -0.013 (-9.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.139 | 32.200 | 160,000 | 880,000 | 0.730 | ||||
| 04/03/2026 | 0.143 | 32.000 | 1,080,000 | 880,000 | 0.730 | 200,000 | 0.138 | 880,000 | 0.143 |
| 03/03/2026 | 0.145 | 31.580 | 200,000 | 200,000 | 0.170 | 200,000 | 0.145 | ||
| 02/03/2026 | 0.132 | 33.140 | 100,000 | 0 | 0.000 | 100,000 | 0.125 | ||
| 27/02/2026 | 0.117 | 34.900 | 100,000 | 100,000 | 0.080 | 100,000 | 0.117 | ||
| 26/02/2026 | 0.112 | 35.180 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.110 | 35.600 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.107 | 35.740 | 260,000 | 0 | 0.000 | 160,000 | 0.108 | 100,000 | 0.107 |
| 23/02/2026 | 0.103 | 36.560 | 0 | 60,000 | 0.050 | ||||
| 20/02/2026 | 0.110 | 35.360 | 2,940,000 | 60,000 | 0.050 | 2,940,000 | 0.106 | ||
| 16/02/2026 | 0.101 | 36.660 | 740,000 | 3,000,000 | 2.500 | 640,000 | 0.107 | ||
| 13/02/2026 | 0.096 | 36.840 | 500,000 | 3,640,000 | 3.030 | ||||
| 12/02/2026 | 0.100 | 36.520 | 3,780,000 | 3,640,000 | 3.030 | 3,420,000 | 0.098 | ||
| 11/02/2026 | 0.095 | 37.100 | 740,000 | 220,000 | 0.180 | 400,000 | 0.100 | 120,000 | 0.096 |
| 10/02/2026 | 0.108 | 35.580 | 600,000 | 500,000 | 0.420 | ||||
| 09/02/2026 | 0.113 | 35.200 | 1,620,000 | 500,000 | 0.420 | 1,520,000 | 0.112 | 100,000 | 0.113 |
| 06/02/2026 | 0.111 | 35.180 | 2,780,000 | 1,920,000 | 1.600 | 2,780,000 | 0.110 | ||
| 05/02/2026 | 0.113 | 34.920 | 260,000 | 4,700,000 | 3.920 | ||||
| 04/02/2026 | 0.122 | 33.960 | 4,360,000 | 4,700,000 | 3.920 | 4,200,000 | 0.122 | ||
| 03/02/2026 | 0.115 | 34.600 | 100,000 | 500,000 | 0.420 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |