62738 腾讯汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.064 -0.027 (-29.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.091 | 502.000 | 1,710,000 | 1,820,000 | 2.280 | 1,455,000 | 0.091 | ||
| 04/03/2026 | 0.084 | 506.000 | 905,000 | 365,000 | 0.460 | 345,000 | 0.092 | 295,000 | 0.078 |
| 03/03/2026 | 0.076 | 510.500 | 2,730,000 | 415,000 | 0.520 | 1,125,000 | 0.064 | 1,060,000 | 0.057 |
| 02/03/2026 | 0.073 | 514.000 | 7,740,000 | 480,000 | 0.600 | 3,750,000 | 0.074 | 745,000 | 0.066 |
| 27/02/2026 | 0.059 | 518.000 | 33,470,000 | 3,485,000 | 4.360 | 11,655,000 | 0.058 | 14,285,000 | 0.057 |
| 26/02/2026 | 0.073 | 512.000 | 12,995,000 | 855,000 | 1.070 | 6,310,000 | 0.062 | 4,700,000 | 0.059 |
| 25/02/2026 | 0.053 | 522.500 | 24,555,000 | 2,465,000 | 3.080 | 11,270,000 | 0.053 | 8,200,000 | 0.052 |
| 24/02/2026 | 0.056 | 520.000 | 90,940,000 | 5,535,000 | 6.920 | 37,145,000 | 0.059 | 41,955,000 | 0.058 |
| 23/02/2026 | 0.032 | 538.000 | 55,665,000 | 725,000 | 0.910 | 25,780,000 | 0.032 | 24,825,000 | 0.031 |
| 20/02/2026 | 0.059 | 522.000 | 22,240,000 | 1,680,000 | 2.100 | 9,420,000 | 0.061 | 11,100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |