62741 恒指汇丰八四熊Ｌ (R 熊证)
按盘价 
0.228 +0.023 (+11.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.205 | 25,253.400 | 200,000 | 2,720,000 | 1.360 | 200,000 | 0.200 | ||
| 03/06/2026 | 0.172 | 25,633.210 | 400,000 | 2,920,000 | 1.460 | 200,000 | 0.159 | ||
| 02/06/2026 | 0.138 | 26,038.320 | 2,740,000 | 3,120,000 | 1.560 | 2,540,000 | 0.161 | ||
| 01/06/2026 | 0.196 | 25,398.180 | 0 | 580,000 | 0.290 | ||||
| 29/05/2026 | 0.214 | 25,182.390 | 0 | 580,000 | 0.290 | ||||
| 28/05/2026 | 0.233 | 25,006.160 | 0 | 580,000 | 0.290 | ||||
| 27/05/2026 | 0.207 | 25,328.230 | 0 | 580,000 | 0.290 | ||||
| 26/05/2026 | 0.180 | 25,599.450 | 0 | 580,000 | 0.290 | ||||
| 22/05/2026 | 0.180 | 25,606.030 | 0 | 580,000 | 0.290 | ||||
| 21/05/2026 | 0.201 | 25,386.520 | 0 | 580,000 | 0.290 | ||||
| 20/05/2026 | 0.179 | 25,651.120 | 0 | 580,000 | 0.290 | ||||
| 19/05/2026 | 0.165 | 25,797.850 | 0 | 580,000 | 0.290 | ||||
| 18/05/2026 | 0.177 | 25,675.180 | 1,620,000 | 580,000 | 0.290 | 630,000 | 0.177 | ||
| 15/05/2026 | 0.149 | 25,962.730 | 4,120,000 | 1,210,000 | 0.610 | 2,540,000 | 0.143 | 10,000 | 0.129 |
| 14/05/2026 | 0.108 | 26,389.040 | 25,100,000 | 3,740,000 | 1.870 | 6,890,000 | 0.071 | 9,000,000 | 0.075 |
| 13/05/2026 | 0.111 | 26,388.440 | 0 | 1,630,000 | 0.820 | ||||
| 12/05/2026 | 0.112 | 26,347.910 | 1,560,000 | 1,630,000 | 0.820 | 740,000 | 0.094 | 800,000 | 0.111 |
| 11/05/2026 | 0.109 | 26,406.840 | 0 | 1,570,000 | 0.790 | ||||
| 08/05/2026 | 0.110 | 26,393.710 | 1,330,000 | 1,570,000 | 0.790 | 1,290,000 | 0.115 | ||
| 07/05/2026 | 0.083 | 26,626.280 | 100,000 | 2,860,000 | 1.430 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |