62747 小米摩利八乙熊Ｇ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 32.400 | 304,000 | 136,000 | 0.170 | 238,000 | 0.034 | ||
| 20/04/2026 | 0.032 | 32.320 | 62,000 | 374,000 | 0.468 | 20,000 | 0.036 | ||
| 17/04/2026 | 0.035 | 32.000 | 660,000 | 354,000 | 0.442 | 600,000 | 0.039 | ||
| 16/04/2026 | 0.035 | 32.060 | 600,000 | 954,000 | 1.192 | ||||
| 15/04/2026 | 0.045 | 30.900 | 0 | 954,000 | 1.192 | ||||
| 14/04/2026 | 0.045 | 30.880 | 100,000 | 954,000 | 1.192 | 100,000 | 0.045 | ||
| 13/04/2026 | 0.047 | 30.660 | 896,000 | 1,054,000 | 1.318 | 554,000 | 0.049 | ||
| 10/04/2026 | 0.044 | 30.900 | 444,000 | 500,000 | 0.625 | 384,000 | 0.039 | ||
| 09/04/2026 | 0.041 | 31.360 | 10,000 | 116,000 | 0.145 | 10,000 | 0.040 | ||
| 08/04/2026 | 0.031 | 32.760 | 0 | 126,000 | 0.158 | ||||
| 02/04/2026 | 0.045 | 30.880 | 16,000 | 126,000 | 0.158 | 16,000 | 0.047 | ||
| 01/04/2026 | 0.036 | 32.020 | 30,000 | 110,000 | 0.137 | 20,000 | 0.036 | ||
| 31/03/2026 | 0.037 | 31.760 | 0 | 130,000 | 0.162 | ||||
| 30/03/2026 | 0.034 | 32.380 | 50,000 | 130,000 | 0.162 | 50,000 | 0.033 | ||
| 27/03/2026 | 0.028 | 33.000 | 0 | 80,000 | 0.100 | ||||
| 26/03/2026 | 0.034 | 32.440 | 108,000 | 80,000 | 0.100 | 28,000 | 0.030 | 80,000 | 0.034 |
| 25/03/2026 | 0.034 | 32.520 | 28,000 | 28,000 | 0.035 | 28,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |