62761 美团法兴六十牛Ｅ (R 牛证)
按盘价 
0.088 +0.038 (+76.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 74.500 | 45,860,000 | 3,150,000 | 3.150 | 20,700,000 | 0.055 | 21,380,000 | 0.055 |
| 04/03/2026 | 0.063 | 75.400 | 3,100,000 | 2,470,000 | 2.470 | 2,090,000 | 0.050 | 400,000 | 0.061 |
| 03/03/2026 | 0.063 | 75.650 | 8,470,000 | 4,160,000 | 4.160 | 2,380,000 | 0.080 | 3,510,000 | 0.078 |
| 02/03/2026 | 0.083 | 77.400 | 67,220,000 | 3,030,000 | 3.030 | 31,740,000 | 0.097 | 33,560,000 | 0.096 |
| 27/02/2026 | 0.125 | 81.150 | 3,200,000 | 1,210,000 | 1.210 | 1,500,000 | 0.128 | 820,000 | 0.128 |
| 26/02/2026 | 0.116 | 80.450 | 4,320,000 | 1,890,000 | 1.890 | 1,640,000 | 0.123 | 2,410,000 | 0.125 |
| 25/02/2026 | 0.140 | 82.700 | 860,000 | 1,120,000 | 1.120 | 190,000 | 0.139 | ||
| 24/02/2026 | 0.125 | 81.400 | 8,820,000 | 930,000 | 0.930 | 3,340,000 | 0.125 | 4,270,000 | 0.127 |
| 23/02/2026 | 0.166 | 85.000 | 400,000 | 0 | 0.000 | 200,000 | 0.180 | ||
| 20/02/2026 | 0.119 | 80.750 | 220,000 | 200,000 | 0.200 | 10,000 | 0.114 | 210,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |