62762 比迪摩通八乙熊Ａ (R 熊证)
按盘价 
0.208 +0.015 (+7.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.193 | 109.100 | 1,008,000 | 830,000 | 0.553 | 208,000 | 0.195 | 100,000 | 0.192 |
| 20/04/2026 | 0.184 | 110.000 | 935,000 | 938,000 | 0.625 | 730,000 | 0.175 | 5,000 | 0.186 |
| 17/04/2026 | 0.173 | 111.400 | 771,000 | 1,663,000 | 1.109 | 146,000 | 0.177 | ||
| 16/04/2026 | 0.157 | 113.200 | 2,567,000 | 1,809,000 | 1.206 | 165,000 | 0.160 | 1,459,000 | 0.177 |
| 15/04/2026 | 0.206 | 107.300 | 2,068,000 | 515,000 | 0.343 | 368,000 | 0.199 | 300,000 | 0.207 |
| 14/04/2026 | 0.188 | 109.400 | 749,000 | 583,000 | 0.389 | 165,000 | 0.184 | 567,000 | 0.191 |
| 13/04/2026 | 0.181 | 110.300 | 131,000 | 181,000 | 0.121 | 7,000 | 0.206 | 7,000 | 0.207 |
| 10/04/2026 | 0.229 | 105.100 | 7,000 | 181,000 | 0.121 | ||||
| 09/04/2026 | 0.250 | 101.800 | 163,000 | 181,000 | 0.121 | 163,000 | 0.227 | ||
| 08/04/2026 | 0.214 | 106.800 | 435,000 | 18,000 | 0.012 | 425,000 | 0.243 | ||
| 02/04/2026 | 0.238 | 103.900 | 579,000 | 443,000 | 0.295 | 399,000 | 0.227 | ||
| 01/04/2026 | 0.229 | 104.700 | 2,224,000 | 44,000 | 0.029 | 1,324,000 | 0.239 | 20,000 | 0.226 |
| 31/03/2026 | 0.219 | 105.800 | 457,000 | 1,348,000 | 0.899 | 20,000 | 0.208 | 437,000 | 0.216 |
| 30/03/2026 | 0.222 | 105.800 | 1,035,000 | 931,000 | 0.621 | 680,000 | 0.214 | 355,000 | 0.221 |
| 27/03/2026 | 0.216 | 106.500 | 572,000 | 1,256,000 | 0.837 | 466,000 | 0.216 | ||
| 26/03/2026 | 0.247 | 102.700 | 1,322,000 | 790,000 | 0.527 | 755,000 | 0.237 | 317,000 | 0.229 |
| 25/03/2026 | 0.220 | 106.400 | 3,366,000 | 1,228,000 | 0.819 | 1,815,000 | 0.221 | 1,341,000 | 0.218 |
| 24/03/2026 | 0.214 | 107.000 | 8,598,000 | 1,702,000 | 1.135 | 3,348,000 | 0.231 | 3,415,000 | 0.227 |
| 23/03/2026 | 0.250 | 102.400 | 3,055,000 | 1,635,000 | 1.090 | 671,000 | 0.237 | 1,609,000 | 0.224 |
| 20/03/2026 | 0.242 | 103.800 | 2,320,000 | 697,000 | 0.465 | 1,146,000 | 0.242 | 1,174,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |