62763 美团法兴八乙熊Ｔ (R 熊证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 85.200 | 0 | |||||||
| 20/07/2026 | 86.300 | 0 | 1,780,000 | 1.780 | 4,330,000 | 0.072 | 5,160,000 | 0.072 | |
| 17/07/2026 | 83.650 | 0 | 950,000 | 0.950 | 1,580,000 | 0.104 | 870,000 | 0.105 | |
| 16/07/2026 | 87.200 | 0 | 1,660,000 | 1.660 | 19,090,000 | 0.072 | 16,100,000 | 0.073 | |
| 15/07/2026 | 83.400 | 0 | 4,650,000 | 4.650 | 15,890,000 | 0.104 | 18,750,000 | 0.103 | |
| 14/07/2026 | 79.200 | 0 | 1,790,000 | 1.790 | 2,880,000 | 0.139 | 4,050,000 | 0.141 | |
| 13/07/2026 | 77.950 | 0 | 620,000 | 0.620 | 1,670,000 | 0.140 | 1,990,000 | 0.143 | |
| 10/07/2026 | 78.700 | 0 | 300,000 | 0.300 | 5,880,000 | 0.134 | 6,060,000 | 0.134 | |
| 09/07/2026 | 78.500 | 0 | 120,000 | 0.120 | 9,990,000 | 0.126 | 9,800,000 | 0.128 | |
| 08/07/2026 | 80.900 | 0 | 310,000 | 0.310 | 8,280,000 | 0.127 | 8,530,000 | 0.127 | |
| 07/07/2026 | 78.350 | 0 | 60,000 | 0.060 | 12,670,000 | 0.137 | 12,440,000 | 0.132 | |
| 06/07/2026 | 74.950 | 0 | 290,000 | 0.290 | 1,570,000 | 0.186 | 900,000 | 0.179 | |
| 03/07/2026 | 71.600 | 0 | 960,000 | 0.960 | 660,000 | 0.194 | 1,210,000 | 0.191 | |
| 02/07/2026 | 70.850 | 0 | 410,000 | 0.410 | 11,680,000 | 0.193 | 11,670,000 | 0.190 | |
| 30/06/2026 | 68.500 | 0 | 420,000 | 0.420 | 390,000 | 0.221 | 800,000 | 0.225 | |
| 29/06/2026 | 67.650 | 0 | 10,000 | 0.010 | 3,810,000 | 0.221 | 1,790,000 | 0.221 | |
| 26/06/2026 | 64.250 | 0 | 2,030,000 | 2.030 | 2,540,000 | 0.234 | 4,050,000 | 0.230 | |
| 25/06/2026 | 66.100 | 0 | 520,000 | 0.520 | 260,000 | 0.237 | |||
| 24/06/2026 | 67.750 | 0 | 260,000 | 0.260 | 240,000 | 0.222 | |||
| 23/06/2026 | 69.600 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |