62763 美团法兴八乙熊Ｔ (R 熊证)
按盘价 
0.090 +0.016 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.074 | 86.450 | 1,830,000 | 640,000 | 0.640 | 930,000 | 0.078 | 390,000 | 0.071 |
| 20/04/2026 | 0.083 | 85.150 | 1,720,000 | 1,180,000 | 1.180 | 160,000 | 0.084 | 470,000 | 0.083 |
| 17/04/2026 | 0.074 | 86.500 | 6,610,000 | 870,000 | 0.870 | 3,940,000 | 0.078 | 1,700,000 | 0.081 |
| 16/04/2026 | 0.053 | 88.750 | 98,390,000 | 3,110,000 | 3.110 | 45,210,000 | 0.070 | 46,730,000 | 0.070 |
| 15/04/2026 | 0.075 | 86.300 | 66,460,000 | 1,590,000 | 1.590 | 28,450,000 | 0.068 | 28,610,000 | 0.067 |
| 14/04/2026 | 0.084 | 85.100 | 7,250,000 | 1,430,000 | 1.430 | 2,670,000 | 0.086 | 2,350,000 | 0.088 |
| 13/04/2026 | 0.075 | 86.450 | 1,750,000 | 1,750,000 | 1.750 | 360,000 | 0.079 | 750,000 | 0.080 |
| 10/04/2026 | 0.063 | 87.600 | 3,110,000 | 1,360,000 | 1.360 | 1,510,000 | 0.049 | 770,000 | 0.056 |
| 09/04/2026 | 0.062 | 88.000 | 4,340,000 | 2,100,000 | 2.100 | 1,260,000 | 0.059 | 780,000 | 0.058 |
| 08/04/2026 | 0.055 | 88.500 | 23,890,000 | 2,580,000 | 2.580 | 9,480,000 | 0.064 | 9,920,000 | 0.070 |
| 02/04/2026 | 0.126 | 80.250 | 2,950,000 | 2,140,000 | 2.140 | 790,000 | 0.133 | 1,110,000 | 0.125 |
| 01/04/2026 | 0.113 | 81.950 | 7,590,000 | 1,820,000 | 1.820 | 2,190,000 | 0.110 | 1,700,000 | 0.114 |
| 31/03/2026 | 0.101 | 82.950 | 5,560,000 | 2,310,000 | 2.310 | 1,970,000 | 0.097 | 1,440,000 | 0.099 |
| 30/03/2026 | 0.091 | 84.200 | 12,440,000 | 2,840,000 | 2.840 | 3,310,000 | 0.092 | 3,800,000 | 0.093 |
| 27/03/2026 | 0.078 | 85.900 | 37,750,000 | 2,350,000 | 2.350 | 11,710,000 | 0.056 | 8,140,000 | 0.076 |
| 26/03/2026 | 0.077 | 86.700 | 20,410,000 | 5,920,000 | 5.920 | 5,560,000 | 0.068 | 9,670,000 | 0.071 |
| 25/03/2026 | 0.048 | 90.000 | 41,970,000 | 1,810,000 | 1.810 | 11,450,000 | 0.062 | 12,850,000 | 0.071 |
| 24/03/2026 | 0.134 | 79.000 | 6,430,000 | 410,000 | 0.410 | 3,410,000 | 0.144 | 3,010,000 | 0.145 |
| 23/03/2026 | 0.156 | 76.550 | 700,000 | 810,000 | 0.810 | 420,000 | 0.144 | 280,000 | 0.158 |
| 20/03/2026 | 0.131 | 79.150 | 760,000 | 950,000 | 0.950 | 100,000 | 0.129 | 560,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |