62767 恒指国君八七牛Ｎ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.226 | 26,487.480 | 100,000 | ||||||
| 20/04/2026 | 0.216 | 26,361.070 | 0 | 150,000 | 0.100 | ||||
| 17/04/2026 | 0.194 | 26,160.330 | 0 | 150,000 | 0.100 | ||||
| 16/04/2026 | 0.217 | 26,394.260 | 30,000 | 150,000 | 0.100 | 30,000 | 0.216 | ||
| 15/04/2026 | 0.177 | 25,947.320 | 0 | 180,000 | 0.120 | ||||
| 14/04/2026 | 0.171 | 25,872.320 | 0 | 180,000 | 0.120 | ||||
| 13/04/2026 | 0.149 | 25,660.850 | 1,600,000 | 180,000 | 0.120 | 800,000 | 0.144 | 800,000 | 0.138 |
| 10/04/2026 | 0.171 | 25,893.540 | 300,000 | 180,000 | 0.120 | 300,000 | 0.187 | ||
| 09/04/2026 | 0.156 | 25,752.400 | 300,000 | 480,000 | 0.320 | 300,000 | 0.158 | ||
| 08/04/2026 | 0.175 | 25,893.020 | 480,000 | 180,000 | 0.120 | 480,000 | 0.163 | ||
| 02/04/2026 | 0.098 | 25,116.530 | 1,060,000 | 660,000 | 0.440 | 370,000 | 0.087 | 670,000 | 0.086 |
| 01/04/2026 | 0.116 | 25,294.030 | 7,640,000 | 360,000 | 0.240 | 4,960,000 | 0.126 | 1,680,000 | 0.117 |
| 31/03/2026 | 0.069 | 24,788.140 | 72,210,000 | 3,640,000 | 2.427 | 33,860,000 | 0.083 | 36,990,000 | 0.082 |
| 30/03/2026 | 0.064 | 24,750.790 | 3,050,000 | 510,000 | 0.340 | 1,320,000 | 0.047 | 1,630,000 | 0.048 |
| 27/03/2026 | 0.084 | 24,951.880 | 4,360,000 | 200,000 | 0.133 | 1,550,000 | 0.084 | 450,000 | 0.063 |
| 26/03/2026 | 0.073 | 24,856.430 | 38,460,000 | 1,300,000 | 0.867 | 1,230,000 | 0.073 | ||
| 25/03/2026 | 0.117 | 25,335.950 | 67,480,000 | 2,530,000 | 1.687 | 1,920,000 | 0.109 | 2,470,000 | 0.110 |
| 24/03/2026 | 0.096 | 25,063.710 | 5,782,750,000 | 1,980,000 | 1.320 | 2,846,550,000 | 0.071 | 2,848,440,000 | 0.071 |
| 23/03/2026 | 0.034 | 24,382.470 | 1,650,000 | 90,000 | 0.060 | 780,000 | 0.033 | 870,000 | 0.052 |
| 20/03/2026 | 0.120 | 25,277.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |