62769 中油瑞银八十牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 9.820 | 0 | ||||||
| 20/07/2026 | 0.038 | 9.990 | 0 | 120,000 | 0.100 | ||||
| 17/07/2026 | 0.031 | 9.590 | 0 | 120,000 | 0.100 | ||||
| 16/07/2026 | 0.030 | 9.470 | 0 | 120,000 | 0.100 | ||||
| 15/07/2026 | 0.031 | 9.540 | 0 | 120,000 | 0.100 | ||||
| 14/07/2026 | 0.032 | 9.570 | 3,890,000 | 120,000 | 0.100 | 2,130,000 | 0.032 | 1,120,000 | 0.029 |
| 13/07/2026 | 0.026 | 9.250 | 3,000,000 | 1,130,000 | 0.940 | 1,500,000 | 0.025 | 1,500,000 | 0.024 |
| 10/07/2026 | 0.022 | 9.030 | 1,280,000 | 1,130,000 | 0.940 | 640,000 | 0.022 | 610,000 | 0.020 |
| 09/07/2026 | 0.023 | 9.040 | 1,940,000 | 1,160,000 | 0.970 | 600,000 | 0.024 | 1,300,000 | 0.025 |
| 08/07/2026 | 0.023 | 9.120 | 2,200,000 | 460,000 | 0.380 | 1,050,000 | 0.026 | 1,100,000 | 0.026 |
| 07/07/2026 | 0.020 | 8.940 | 0 | 410,000 | 0.340 | ||||
| 06/07/2026 | 0.019 | 8.910 | 0 | 410,000 | 0.340 | ||||
| 03/07/2026 | 0.018 | 8.820 | 0 | 410,000 | 0.340 | ||||
| 02/07/2026 | 0.016 | 8.750 | 0 | 410,000 | 0.340 | ||||
| 30/06/2026 | 0.014 | 8.480 | 10,000 | 410,000 | 0.340 | 10,000 | 0.014 | ||
| 29/06/2026 | 0.018 | 8.790 | 30,000 | 400,000 | 0.330 | 30,000 | 0.018 | ||
| 26/06/2026 | 0.017 | 8.780 | 400,000 | 430,000 | 0.360 | 400,000 | 0.017 | ||
| 25/06/2026 | 0.018 | 8.730 | 30,000 | 30,000 | 0.030 | 30,000 | 0.018 | ||
| 24/06/2026 | 0.021 | 8.950 | 20,000 | 0 | 0.000 | 10,000 | 0.021 | 10,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |