62769 中油瑞银八十牛Ｃ (R 牛证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 10.020 | 0 | 1,090,000 | 0.910 | ||||
| 02/09/2026 | 0.042 | 10.100 | 0 | 1,090,000 | 0.910 | ||||
| 01/09/2026 | 0.044 | 10.200 | 0 | 1,090,000 | 0.910 | ||||
| 31/08/2026 | 0.044 | 10.170 | 120,000 | 1,090,000 | 0.910 | 120,000 | 0.044 | ||
| 28/08/2026 | 0.041 | 10.190 | 0 | 1,210,000 | 1.010 | ||||
| 27/08/2026 | 0.037 | 9.970 | 0 | 1,210,000 | 1.010 | ||||
| 26/08/2026 | 0.037 | 9.920 | 100,000 | 1,210,000 | 1.010 | 100,000 | 0.037 | ||
| 25/08/2026 | 0.040 | 10.060 | 50,000 | 1,110,000 | 0.920 | 50,000 | 0.040 | ||
| 24/08/2026 | 0.041 | 10.140 | 130,000 | 1,160,000 | 0.970 | 100,000 | 0.041 | 30,000 | 0.041 |
| 21/08/2026 | 0.041 | 10.130 | 50,000 | 1,230,000 | 1.030 | 50,000 | 0.041 | ||
| 20/08/2026 | 0.039 | 10.030 | 540,000 | 1,280,000 | 1.070 | 540,000 | 0.038 | ||
| 19/08/2026 | 0.038 | 9.965 | 770,000 | 1,820,000 | 1.520 | 50,000 | 0.039 | 670,000 | 0.038 |
| 18/08/2026 | 0.034 | 9.805 | 0 | 1,200,000 | 1.000 | ||||
| 17/08/2026 | 0.030 | 9.565 | 0 | 1,200,000 | 1.000 | ||||
| 14/08/2026 | 0.028 | 9.455 | 0 | 1,200,000 | 1.000 | ||||
| 13/08/2026 | 0.028 | 9.400 | 0 | 1,200,000 | 1.000 | ||||
| 12/08/2026 | 0.030 | 9.510 | 0 | 1,200,000 | 1.000 | ||||
| 11/08/2026 | 0.034 | 9.735 | 150,000 | 1,200,000 | 1.000 | 150,000 | 0.034 | ||
| 10/08/2026 | 0.030 | 9.565 | 0 | 1,050,000 | 0.880 | ||||
| 07/08/2026 | 0.029 | 9.505 | 0 | 1,050,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |