62772 恒指摩利八三熊Ｄ (R 熊证)
按盘价 
0.184 -0.038 (-17.117%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.222 | 25,321.340 | 1,300,000 | 900,000 | 0.647 | 300,000 | 0.209 | 1,000,000 | 0.209 |
| 04/03/2026 | 0.235 | 25,249.480 | 680,000 | 200,000 | 0.144 | 580,000 | 0.230 | 100,000 | 0.248 |
| 03/03/2026 | 0.183 | 25,768.080 | 10,810,000 | 680,000 | 0.489 | 5,110,000 | 0.163 | 3,670,000 | 0.154 |
| 02/03/2026 | 0.153 | 26,059.850 | 22,240,000 | 2,120,000 | 1.525 | 11,580,000 | 0.135 | 4,090,000 | 0.135 |
| 27/02/2026 | 0.090 | 26,630.540 | 11,770,000 | 9,610,000 | 6.914 | 3,000,000 | 0.101 | ||
| 26/02/2026 | 0.117 | 26,381.020 | 26,760,000 | 6,610,000 | 4.755 | 5,610,000 | 0.099 | 1,450,000 | 0.065 |
| 25/02/2026 | 0.084 | 26,765.720 | 37,800,000 | 10,770,000 | 7.748 | 3,520,000 | 0.081 | 7,950,000 | 0.079 |
| 24/02/2026 | 0.094 | 26,590.320 | 34,630,000 | 6,340,000 | 4.561 | 7,230,000 | 0.093 | 6,080,000 | 0.088 |
| 23/02/2026 | 0.048 | 27,081.910 | 76,570,000 | 7,490,000 | 5.388 | 11,410,000 | 0.048 | 9,120,000 | 0.047 |
| 20/02/2026 | 0.108 | 26,413.350 | 42,880,000 | 9,780,000 | 7.036 | 2,060,000 | 0.105 | 4,120,000 | 0.099 |
| 16/02/2026 | 0.078 | 26,705.940 | 18,170,000 | 7,720,000 | 5.554 | 280,000 | 0.103 | 510,000 | 0.084 |
| 13/02/2026 | 0.095 | 26,567.120 | 202,710,000 | 7,490,000 | 5.388 | 82,500,000 | 0.091 | 82,770,000 | 0.091 |
| 12/02/2026 | 0.051 | 27,032.540 | 74,030,000 | 7,220,000 | 5.194 | 7,150,000 | 0.049 | 9,690,000 | 0.047 |
| 11/02/2026 | 0.026 | 27,266.380 | 31,800,000 | 4,680,000 | 3.367 | 1,610,000 | 0.026 | 2,260,000 | 0.033 |
| 10/02/2026 | 0.037 | 27,183.150 | 40,620,000 | 4,030,000 | 2.899 | 6,700,000 | 0.026 | 410,000 | 0.036 |
| 09/02/2026 | 0.051 | 27,027.160 | 104,820,000 | 10,320,000 | 7.424 | 22,520,000 | 0.054 | 25,950,000 | 0.052 |
| 06/02/2026 | 0.096 | 26,559.950 | 72,650,000 | 6,890,000 | 4.957 | 15,730,000 | 0.102 | 13,040,000 | 0.101 |
| 05/02/2026 | 0.068 | 26,885.240 | 152,350,000 | 9,580,000 | 6.892 | 33,460,000 | 0.092 | 31,760,000 | 0.091 |
| 04/02/2026 | 0.068 | 26,847.320 | 352,050,000 | 11,280,000 | 8.115 | 94,910,000 | 0.071 | 93,700,000 | 0.072 |
| 03/02/2026 | 0.073 | 26,834.770 | 8,117,890,000 | 12,490,000 | 8.986 | 3,965,130,000 | 0.056 | 3,969,050,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |