62789 友邦法兴六七牛Ｂ (R 牛证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.124 | 82.800 | 0 | 320,000 | 0.533 | ||||
| 20/04/2026 | 0.126 | 83.500 | 0 | 320,000 | 0.533 | ||||
| 17/04/2026 | 0.116 | 81.600 | 0 | 320,000 | 0.533 | ||||
| 16/04/2026 | 0.140 | 84.250 | 40,000 | 320,000 | 0.533 | 40,000 | 0.143 | ||
| 15/04/2026 | 0.137 | 83.850 | 0 | 360,000 | 0.600 | ||||
| 14/04/2026 | 0.168 | 87.000 | 0 | 360,000 | 0.600 | ||||
| 13/04/2026 | 0.168 | 87.400 | 40,000 | 360,000 | 0.600 | 40,000 | 0.161 | ||
| 10/04/2026 | 0.180 | 88.950 | 0 | 400,000 | 0.667 | ||||
| 09/04/2026 | 0.179 | 88.500 | 0 | 400,000 | 0.667 | ||||
| 08/04/2026 | 0.179 | 88.650 | 120,000 | 400,000 | 0.667 | ||||
| 02/04/2026 | 0.157 | 86.150 | 400,000 | 400,000 | 0.667 | 340,000 | 0.159 | 60,000 | 0.157 |
| 01/04/2026 | 0.169 | 87.500 | 460,000 | 680,000 | 1.133 | 80,000 | 0.168 | 380,000 | 0.169 |
| 31/03/2026 | 0.144 | 84.850 | 0 | 380,000 | 0.633 | ||||
| 30/03/2026 | 0.144 | 84.950 | 0 | 380,000 | 0.633 | ||||
| 27/03/2026 | 0.149 | 85.650 | 280,000 | 380,000 | 0.633 | 200,000 | 0.153 | 80,000 | 0.146 |
| 26/03/2026 | 0.161 | 87.000 | 0 | 500,000 | 0.833 | ||||
| 25/03/2026 | 0.160 | 86.800 | 0 | 500,000 | 0.833 | ||||
| 24/03/2026 | 0.144 | 85.100 | 800,000 | 500,000 | 0.833 | 600,000 | 0.122 | ||
| 23/03/2026 | 0.095 | 79.350 | 1,380,000 | 1,100,000 | 1.833 | 280,000 | 0.098 | 680,000 | 0.096 |
| 20/03/2026 | 0.149 | 86.050 | 180,000 | 700,000 | 1.167 | 100,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |