62789 友邦法兴六七牛Ｂ (R 牛证)
按盘价 
0.155 +0.009 (+6.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.146 | 85.100 | 260,000 | 1,100,000 | 1.833 | ||||
| 04/03/2026 | 0.106 | 81.000 | 800,000 | 1,100,000 | 1.833 | 400,000 | 0.113 | 220,000 | 0.102 |
| 03/03/2026 | 0.145 | 85.000 | 0 | 1,280,000 | 2.133 | ||||
| 02/03/2026 | 0.145 | 85.000 | 540,000 | 1,280,000 | 2.133 | 420,000 | 0.132 | ||
| 27/02/2026 | 0.161 | 86.800 | 60,000 | 1,700,000 | 2.833 | 60,000 | 0.154 | ||
| 26/02/2026 | 0.146 | 84.700 | 520,000 | 1,760,000 | 2.933 | 120,000 | 0.167 | 200,000 | 0.157 |
| 25/02/2026 | 0.143 | 84.500 | 520,000 | 1,680,000 | 2.800 | 420,000 | 0.147 | ||
| 24/02/2026 | 0.145 | 84.850 | 720,000 | 1,260,000 | 2.100 | 620,000 | 0.146 | ||
| 23/02/2026 | 0.153 | 85.650 | 400,000 | 1,880,000 | 3.133 | 220,000 | 0.152 | ||
| 20/02/2026 | 0.124 | 82.300 | 300,000 | 1,660,000 | 2.767 | 300,000 | 0.125 | ||
| 16/02/2026 | 0.126 | 82.350 | 120,000 | 1,360,000 | 2.267 | 60,000 | 0.128 | ||
| 13/02/2026 | 0.102 | 80.300 | 4,360,000 | 1,420,000 | 2.367 | 3,580,000 | 0.102 | 720,000 | 0.105 |
| 12/02/2026 | 0.137 | 83.800 | 100,000 | 4,280,000 | 7.133 | ||||
| 11/02/2026 | 0.156 | 85.550 | 80,000 | 4,280,000 | 7.133 | 20,000 | 0.159 | ||
| 10/02/2026 | 0.157 | 85.900 | 600,000 | 4,260,000 | 7.100 | 600,000 | 0.154 | ||
| 09/02/2026 | 0.158 | 86.350 | 180,000 | 4,860,000 | 8.100 | ||||
| 06/02/2026 | 0.136 | 83.500 | 2,900,000 | 4,860,000 | 8.100 | 600,000 | 0.136 | 1,560,000 | 0.140 |
| 05/02/2026 | 0.180 | 88.400 | 620,000 | 3,900,000 | 6.500 | 60,000 | 0.175 | 560,000 | 0.171 |
| 04/02/2026 | 0.204 | 90.700 | 700,000 | 3,400,000 | 5.667 | 640,000 | 0.199 | ||
| 03/02/2026 | 0.190 | 89.450 | 0 | 4,040,000 | 6.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |