62803 汇丰法兴八九牛Ｆ (R 牛证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.370 | 142.200 | 0 | 928,000 | 1.160 | ||||
| 17/04/2026 | 0.370 | 141.500 | 0 | 928,000 | 1.160 | ||||
| 16/04/2026 | 0.370 | 142.300 | 0 | 928,000 | 1.160 | ||||
| 15/04/2026 | 0.360 | 141.400 | 0 | 928,000 | 1.160 | ||||
| 14/04/2026 | 0.355 | 141.000 | 0 | 928,000 | 1.160 | ||||
| 13/04/2026 | 0.350 | 138.800 | 140,000 | 928,000 | 1.160 | ||||
| 10/04/2026 | 0.345 | 139.700 | 0 | 928,000 | 1.160 | ||||
| 09/04/2026 | 0.335 | 138.900 | 0 | 928,000 | 1.160 | ||||
| 08/04/2026 | 0.335 | 138.600 | 0 | 928,000 | 1.160 | ||||
| 02/04/2026 | 0.255 | 130.000 | 0 | 928,000 | 1.160 | ||||
| 01/04/2026 | 0.255 | 130.300 | 0 | 928,000 | 1.160 | ||||
| 31/03/2026 | 0.228 | 125.800 | 0 | 928,000 | 1.160 | ||||
| 30/03/2026 | 0.211 | 123.600 | 0 | 928,000 | 1.160 | ||||
| 27/03/2026 | 0.224 | 124.800 | 0 | 928,000 | 1.160 | ||||
| 26/03/2026 | 0.224 | 124.800 | 148,000 | 928,000 | 1.160 | 148,000 | 0.224 | ||
| 25/03/2026 | 0.220 | 125.000 | 140,000 | 780,000 | 0.975 | 100,000 | 0.215 | ||
| 24/03/2026 | 0.211 | 123.600 | 20,000 | 880,000 | 1.100 | 20,000 | 0.202 | ||
| 23/03/2026 | 0.175 | 118.900 | 20,000 | 860,000 | 1.075 | 20,000 | 0.178 | ||
| 20/03/2026 | 0.216 | 124.500 | 0 | 840,000 | 1.050 | ||||
| 19/03/2026 | 0.216 | 124.000 | 20,000 | 840,000 | 1.050 | 20,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |