62803 汇丰法兴八九牛Ｆ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 133.900 | 0 | 876,000 | 1.095 | ||||
| 04/03/2026 | 0.255 | 130.800 | 24,000 | 876,000 | 1.095 | 16,000 | 0.250 | 8,000 | 0.260 |
| 03/03/2026 | 0.300 | 135.800 | 40,000 | 884,000 | 1.105 | 20,000 | 0.308 | 20,000 | 0.315 |
| 02/03/2026 | 0.340 | 139.700 | 4,000 | 884,000 | 1.105 | 4,000 | 0.345 | ||
| 27/02/2026 | 0.390 | 147.300 | 0 | 880,000 | 1.100 | ||||
| 26/02/2026 | 0.380 | 145.000 | 472,000 | 880,000 | 1.100 | 464,000 | 0.378 | 8,000 | 0.390 |
| 25/02/2026 | 0.335 | 142.700 | 240,000 | 1,336,000 | 1.670 | 232,000 | 0.301 | ||
| 24/02/2026 | 0.300 | 135.300 | 0 | 1,104,000 | 1.380 | ||||
| 23/02/2026 | 0.300 | 135.900 | 8,000 | 1,104,000 | 1.380 | 8,000 | 0.300 | ||
| 20/02/2026 | 0.295 | 134.300 | 0 | 1,112,000 | 1.390 | ||||
| 16/02/2026 | 0.295 | 134.200 | 0 | 1,112,000 | 1.390 | ||||
| 13/02/2026 | 0.305 | 135.700 | 20,000 | 1,112,000 | 1.390 | ||||
| 12/02/2026 | 0.335 | 139.500 | 8,000 | 1,112,000 | 1.390 | 8,000 | 0.335 | ||
| 11/02/2026 | 0.340 | 139.800 | 356,000 | 1,104,000 | 1.380 | 336,000 | 0.335 | ||
| 10/02/2026 | 0.350 | 140.300 | 248,000 | 1,440,000 | 1.800 | 248,000 | 0.350 | ||
| 09/02/2026 | 0.335 | 139.300 | 788,000 | 1,688,000 | 2.110 | ||||
| 06/02/2026 | 0.290 | 134.800 | 400,000 | 1,688,000 | 2.110 | 400,000 | 0.290 | ||
| 05/02/2026 | 0.335 | 138.500 | 0 | 2,088,000 | 2.610 | ||||
| 04/02/2026 | 0.340 | 139.000 | 36,000 | 2,088,000 | 2.610 | 36,000 | 0.332 | ||
| 03/02/2026 | 0.305 | 138.900 | 0 | 2,124,000 | 2.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |