62849 腾讯华泰八九熊Ａ (R 熊证)
按盘价 
0.170 -0.016 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.186 | 433.000 | 100,000 | 0 | 0.000 | 100,000 | 0.184 | ||
| 02/09/2026 | 0.176 | 438.200 | 0 | 100,000 | 0.167 | ||||
| 01/09/2026 | 0.169 | 441.400 | 0 | 100,000 | 0.167 | ||||
| 31/08/2026 | 0.152 | 453.000 | 0 | 100,000 | 0.167 | ||||
| 28/08/2026 | 0.150 | 455.200 | 0 | 100,000 | 0.167 | ||||
| 27/08/2026 | 0.165 | 447.800 | 0 | 100,000 | 0.167 | ||||
| 26/08/2026 | 0.168 | 445.400 | 0 | 100,000 | 0.167 | ||||
| 25/08/2026 | 0.176 | 442.000 | 0 | 100,000 | 0.167 | ||||
| 24/08/2026 | 0.176 | 440.000 | 5,000 | 100,000 | 0.167 | 5,000 | 0.170 | ||
| 21/08/2026 | 0.149 | 457.000 | 1,250,000 | 105,000 | 0.175 | 1,250,000 | 0.165 | ||
| 20/08/2026 | 0.156 | 451.400 | 0 | 1,355,000 | 2.258 | ||||
| 19/08/2026 | 0.165 | 447.200 | 7,125,000 | 1,355,000 | 2.258 | 3,565,000 | 0.169 | 3,540,000 | 0.165 |
| 18/08/2026 | 0.172 | 442.400 | 4,845,000 | 1,380,000 | 2.300 | 2,185,000 | 0.173 | 2,660,000 | 0.178 |
| 17/08/2026 | 0.163 | 446.400 | 3,550,000 | 905,000 | 1.508 | 1,385,000 | 0.165 | 2,135,000 | 0.167 |
| 14/08/2026 | 0.176 | 440.000 | 200,000 | 155,000 | 0.258 | 200,000 | 0.174 | ||
| 13/08/2026 | 0.176 | 441.000 | 5,360,000 | 355,000 | 0.592 | 2,565,000 | 0.167 | 2,505,000 | 0.160 |
| 12/08/2026 | 0.144 | 461.600 | 930,000 | 415,000 | 0.692 | 460,000 | 0.144 | 370,000 | 0.143 |
| 11/08/2026 | 0.124 | 470.800 | 1,085,000 | 505,000 | 0.842 | 695,000 | 0.112 | 240,000 | 0.110 |
| 10/08/2026 | 0.105 | 481.400 | 455,000 | 960,000 | 1.600 | 40,000 | 0.112 | 385,000 | 0.105 |
| 07/08/2026 | 0.111 | 478.800 | 1,130,000 | 615,000 | 1.025 | 660,000 | 0.113 | 300,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |