62858 小米摩通八十熊Ｂ (R 熊证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 32.200 | 1,494,000 | 2,366,000 | 1.972 | 1,388,000 | 0.081 | ||
| 04/03/2026 | 0.089 | 32.000 | 7,428,000 | 978,000 | 0.815 | 3,906,000 | 0.087 | 3,462,000 | 0.087 |
| 03/03/2026 | 0.093 | 31.580 | 7,542,000 | 1,422,000 | 1.185 | 2,266,000 | 0.088 | 3,616,000 | 0.086 |
| 02/03/2026 | 0.080 | 33.140 | 90,000 | 72,000 | 0.060 | 50,000 | 0.080 | 40,000 | 0.080 |
| 27/02/2026 | 0.064 | 34.900 | 1,276,000 | 82,000 | 0.068 | 1,276,000 | 0.064 | ||
| 26/02/2026 | 0.061 | 35.180 | 13,272,000 | 1,358,000 | 1.132 | 5,998,000 | 0.060 | 7,274,000 | 0.059 |
| 25/02/2026 | 0.058 | 35.600 | 0 | 82,000 | 0.068 | ||||
| 24/02/2026 | 0.057 | 35.740 | 4,226,000 | 82,000 | 0.068 | 2,670,000 | 0.056 | 1,456,000 | 0.056 |
| 23/02/2026 | 0.051 | 36.560 | 3,110,000 | 1,296,000 | 1.080 | 1,662,000 | 0.052 | 1,348,000 | 0.052 |
| 20/02/2026 | 0.059 | 35.360 | 3,608,000 | 1,610,000 | 1.342 | 1,040,000 | 0.058 | 2,568,000 | 0.056 |
| 16/02/2026 | 0.050 | 36.660 | 0 | 82,000 | 0.068 | ||||
| 13/02/2026 | 0.048 | 36.840 | 1,820,000 | 82,000 | 0.068 | 1,670,000 | 0.051 | ||
| 12/02/2026 | 0.049 | 36.520 | 9,426,000 | 1,752,000 | 1.460 | 3,856,000 | 0.049 | 4,680,000 | 0.049 |
| 11/02/2026 | 0.045 | 37.100 | 986,000 | 928,000 | 0.773 | 742,000 | 0.055 | 220,000 | 0.046 |
| 10/02/2026 | 0.058 | 35.580 | 1,418,000 | 1,450,000 | 1.208 | 700,000 | 0.057 | 718,000 | 0.056 |
| 09/02/2026 | 0.060 | 35.200 | 5,364,000 | 1,432,000 | 1.193 | 3,234,000 | 0.060 | 2,120,000 | 0.060 |
| 06/02/2026 | 0.060 | 35.180 | 4,056,000 | 2,546,000 | 2.122 | 1,288,000 | 0.063 | 2,568,000 | 0.060 |
| 05/02/2026 | 0.061 | 34.920 | 13,444,000 | 1,266,000 | 1.055 | 7,264,000 | 0.063 | 5,940,000 | 0.063 |
| 04/02/2026 | 0.069 | 33.960 | 1,410,000 | 2,590,000 | 2.158 | 1,396,000 | 0.069 | ||
| 03/02/2026 | 0.064 | 34.600 | 4,980,000 | 3,986,000 | 3.322 | 1,660,000 | 0.064 | 3,274,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |