62882 恒指法兴八十牛Ｔ (R 牛证)
按盘价 
0.113 +0.036 (+46.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 25,321.340 | 111,380,000 | 16,090,000 | 8.045 | 7,780,000 | 0.100 | 10,290,000 | 0.092 |
| 04/03/2026 | 0.069 | 25,249.480 | 76,080,000 | 13,580,000 | 6.790 | 9,520,000 | 0.069 | 19,590,000 | 0.061 |
| 03/03/2026 | 0.117 | 25,768.080 | 1,250,000 | 3,510,000 | 1.755 | 290,000 | 0.150 | 960,000 | 0.128 |
| 02/03/2026 | 0.145 | 26,059.850 | 6,730,000 | 2,840,000 | 1.420 | 2,990,000 | 0.150 | 3,690,000 | 0.142 |
| 27/02/2026 | 0.205 | 26,630.540 | 160,000 | 2,140,000 | 1.070 | 160,000 | 0.199 | ||
| 26/02/2026 | 0.178 | 26,381.020 | 410,000 | 2,300,000 | 1.150 | 410,000 | 0.189 | ||
| 25/02/2026 | 0.210 | 26,765.720 | 180,000 | 1,890,000 | 0.945 | 180,000 | 0.215 | ||
| 24/02/2026 | 0.198 | 26,590.320 | 390,000 | 2,070,000 | 1.035 | 100,000 | 0.194 | 290,000 | 0.193 |
| 23/02/2026 | 0.245 | 27,081.910 | 1,050,000 | 1,880,000 | 0.940 | 830,000 | 0.236 | 220,000 | 0.235 |
| 20/02/2026 | 0.185 | 26,413.350 | 550,000 | 2,490,000 | 1.245 | 100,000 | 0.198 | 450,000 | 0.184 |
| 16/02/2026 | 0.214 | 26,705.940 | 420,000 | 2,140,000 | 1.070 | 210,000 | 0.192 | 210,000 | 0.186 |
| 13/02/2026 | 0.200 | 26,567.120 | 1,170,000 | 2,140,000 | 1.070 | 300,000 | 0.201 | 870,000 | 0.199 |
| 12/02/2026 | 0.242 | 27,032.540 | 210,000 | 1,570,000 | 0.785 | 100,000 | 0.244 | 110,000 | 0.239 |
| 11/02/2026 | 0.265 | 27,266.380 | 100,000 | 1,560,000 | 0.780 | 100,000 | 0.270 | ||
| 10/02/2026 | 0.255 | 27,183.150 | 290,000 | 1,660,000 | 0.830 | 190,000 | 0.262 | 100,000 | 0.265 |
| 09/02/2026 | 0.245 | 27,027.160 | 120,000 | 1,750,000 | 0.875 | 120,000 | 0.244 | ||
| 06/02/2026 | 0.198 | 26,559.950 | 1,120,000 | 1,870,000 | 0.935 | 410,000 | 0.199 | 710,000 | 0.189 |
| 05/02/2026 | 0.229 | 26,885.240 | 3,160,000 | 1,570,000 | 0.785 | 1,520,000 | 0.209 | 1,640,000 | 0.196 |
| 04/02/2026 | 0.231 | 26,847.320 | 1,200,000 | 1,450,000 | 0.725 | 900,000 | 0.230 | 300,000 | 0.218 |
| 03/02/2026 | 0.223 | 26,834.770 | 820,000 | 2,050,000 | 1.025 | 330,000 | 0.237 | 490,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |