62927 快手汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.187 -0.009 (-4.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.196 | 32.760 | 10,000 | 20,000 | 0.040 | 10,000 | 0.195 | ||
| 02/09/2026 | 0.188 | 33.640 | 0 | 30,000 | 0.060 | ||||
| 01/09/2026 | 0.181 | 34.640 | 20,000 | 30,000 | 0.060 | 20,000 | 0.181 | ||
| 31/08/2026 | 0.189 | 33.580 | 0 | 10,000 | 0.020 | ||||
| 28/08/2026 | 0.189 | 33.460 | 0 | 10,000 | 0.020 | ||||
| 27/08/2026 | 0.189 | 33.660 | 0 | 10,000 | 0.020 | ||||
| 26/08/2026 | 0.189 | 33.620 | 0 | 10,000 | 0.020 | ||||
| 25/08/2026 | 0.193 | 33.260 | 0 | 10,000 | 0.020 | ||||
| 24/08/2026 | 0.193 | 33.020 | 0 | 10,000 | 0.020 | ||||
| 21/08/2026 | 0.182 | 34.420 | 0 | 10,000 | 0.020 | ||||
| 20/08/2026 | 0.187 | 33.640 | 60,000 | 10,000 | 0.020 | 60,000 | 0.187 | ||
| 19/08/2026 | 0.151 | 37.800 | 170,000 | 70,000 | 0.140 | 90,000 | 0.148 | 80,000 | 0.148 |
| 18/08/2026 | 0.137 | 39.380 | 180,000 | 80,000 | 0.160 | 90,000 | 0.141 | 90,000 | 0.141 |
| 17/08/2026 | 0.127 | 40.080 | 6,570,000 | 80,000 | 0.160 | 5,060,000 | 0.128 | 1,510,000 | 0.129 |
| 14/08/2026 | 0.127 | 40.060 | 11,230,000 | 3,630,000 | 7.260 | 6,620,000 | 0.127 | 4,610,000 | 0.127 |
| 13/08/2026 | 0.122 | 40.820 | 1,650,000 | 5,640,000 | 11.280 | 350,000 | 0.117 | 1,250,000 | 0.122 |
| 12/08/2026 | 0.115 | 41.540 | 2,770,000 | 4,740,000 | 9.480 | 1,480,000 | 0.114 | 1,190,000 | 0.114 |
| 11/08/2026 | 0.107 | 42.640 | 5,550,000 | 5,030,000 | 10.060 | 1,890,000 | 0.103 | 3,560,000 | 0.104 |
| 10/08/2026 | 0.093 | 44.320 | 2,420,000 | 3,360,000 | 6.720 | 1,330,000 | 0.093 | 1,080,000 | 0.094 |
| 07/08/2026 | 0.094 | 44.180 | 2,570,000 | 3,610,000 | 7.220 | 1,300,000 | 0.094 | 1,260,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |