62927 快手汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.101 +0.014 (+16.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.087 | 45.100 | 38,900,000 | 1,750,000 | 3.500 | 18,360,000 | 0.086 | 16,860,000 | 0.087 |
| 20/07/2026 | 0.085 | 45.260 | 8,730,000 | 3,250,000 | 6.500 | 3,190,000 | 0.083 | 4,680,000 | 0.084 |
| 17/07/2026 | 0.101 | 43.280 | 1,840,000 | 1,760,000 | 3.520 | 90,000 | 0.075 | 1,120,000 | 0.079 |
| 16/07/2026 | 0.069 | 46.920 | 22,250,000 | 730,000 | 1.460 | 10,090,000 | 0.068 | 10,460,000 | 0.069 |
| 15/07/2026 | 0.089 | 44.700 | 21,540,000 | 360,000 | 0.720 | 10,250,000 | 0.092 | 10,060,000 | 0.091 |
| 14/07/2026 | 0.088 | 43.800 | 16,750,000 | 550,000 | 1.100 | 7,820,000 | 0.094 | 8,200,000 | 0.095 |
| 13/07/2026 | 0.100 | 43.600 | 4,180,000 | 170,000 | 0.340 | 1,880,000 | 0.099 | 1,700,000 | 0.095 |
| 10/07/2026 | 0.104 | 43.040 | 14,710,000 | 350,000 | 0.700 | 7,140,000 | 0.102 | 7,220,000 | 0.102 |
| 09/07/2026 | 0.111 | 42.100 | 10,020,000 | 270,000 | 0.540 | 4,790,000 | 0.103 | 4,900,000 | 0.103 |
| 08/07/2026 | 0.096 | 43.980 | 9,660,000 | 160,000 | 0.320 | 4,800,000 | 0.098 | 4,860,000 | 0.097 |
| 07/07/2026 | 0.125 | 40.460 | 6,480,000 | 100,000 | 0.200 | 3,070,000 | 0.114 | 3,130,000 | 0.113 |
| 06/07/2026 | 0.080 | 46.000 | 8,000,000 | 40,000 | 0.080 | 3,880,000 | 0.084 | 3,880,000 | 0.084 |
| 03/07/2026 | 0.109 | 42.600 | 0 | 40,000 | 0.080 | ||||
| 02/07/2026 | 0.110 | 42.640 | 0 | 40,000 | 0.080 | ||||
| 30/06/2026 | 0.117 | 41.600 | 0 | 40,000 | 0.080 | ||||
| 29/06/2026 | 0.123 | 41.000 | 0 | 40,000 | 0.080 | ||||
| 26/06/2026 | 0.127 | 40.190 | 0 | 40,000 | 0.080 | ||||
| 25/06/2026 | 0.118 | 41.470 | 650,000 | 40,000 | 0.080 | 650,000 | 0.114 | ||
| 24/06/2026 | 0.110 | 42.230 | 22,300,000 | 690,000 | 1.380 | 10,590,000 | 0.107 | 11,120,000 | 0.107 |
| 23/06/2026 | 0.107 | 42.530 | 14,110,000 | 160,000 | 0.320 | 6,530,000 | 0.097 | 6,430,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |