62928 工行汇丰八九牛Ａ (R 牛证)
按盘价 
0.144 -0.002 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.146 | 7.260 | 0 | 10,000 | 0.020 | ||||
| 20/04/2026 | 0.140 | 7.190 | 0 | 10,000 | 0.020 | ||||
| 17/04/2026 | 0.125 | 7.030 | 0 | 10,000 | 0.020 | ||||
| 16/04/2026 | 0.124 | 6.990 | 0 | 10,000 | 0.020 | ||||
| 15/04/2026 | 0.124 | 6.990 | 0 | 10,000 | 0.020 | ||||
| 14/04/2026 | 0.126 | 7.030 | 0 | 10,000 | 0.020 | ||||
| 13/04/2026 | 0.120 | 6.980 | 0 | 10,000 | 0.020 | ||||
| 10/04/2026 | 0.118 | 6.970 | 0 | 10,000 | 0.020 | ||||
| 09/04/2026 | 0.117 | 6.930 | 0 | 10,000 | 0.020 | ||||
| 08/04/2026 | 0.112 | 6.850 | 0 | 10,000 | 0.020 | ||||
| 02/04/2026 | 0.118 | 6.960 | 10,000 | 10,000 | 0.020 | 10,000 | 0.115 | ||
| 01/04/2026 | 0.113 | 6.880 | 0 | 20,000 | 0.030 | ||||
| 31/03/2026 | 0.110 | 6.860 | 0 | 20,000 | 0.030 | ||||
| 30/03/2026 | 0.101 | 6.740 | 0 | 20,000 | 0.030 | ||||
| 27/03/2026 | 0.093 | 6.620 | 0 | 20,000 | 0.030 | ||||
| 26/03/2026 | 0.087 | 6.560 | 0 | 20,000 | 0.030 | ||||
| 25/03/2026 | 0.087 | 6.570 | 10,000 | 20,000 | 0.030 | 10,000 | 0.085 | ||
| 24/03/2026 | 0.084 | 6.510 | 90,000 | 30,000 | 0.050 | 90,000 | 0.080 | ||
| 23/03/2026 | 0.072 | 6.370 | 190,000 | 120,000 | 0.200 | 180,000 | 0.073 | 10,000 | 0.072 |
| 20/03/2026 | 0.092 | 6.600 | 80,000 | 290,000 | 0.480 | 80,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |