62929 腾讯汇丰七一牛Ｂ (R 牛证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.106 | 459.000 | 1,240,000 | 35,945,000 | 35.950 | 25,000 | 0.106 | ||
| 03/06/2026 | 0.123 | 466.400 | 5,955,000 | 35,920,000 | 35.920 | 20,000 | 0.131 | 1,190,000 | 0.122 |
| 02/06/2026 | 0.153 | 481.600 | 56,520,000 | 34,750,000 | 34.750 | 8,115,000 | 0.095 | 13,925,000 | 0.131 |
| 01/06/2026 | 0.057 | 436.000 | 16,550,000 | 28,940,000 | 28.940 | 2,425,000 | 0.058 | 810,000 | 0.059 |
| 29/05/2026 | 0.040 | 427.200 | 30,985,000 | 30,555,000 | 30.560 | 7,595,000 | 0.038 | 340,000 | 0.058 |
| 28/05/2026 | 0.030 | 425.000 | 53,705,000 | 37,810,000 | 37.810 | 19,425,000 | 0.030 | 13,485,000 | 0.035 |
| 27/05/2026 | 0.053 | 434.400 | 5,205,000 | 43,750,000 | 43.750 | 3,215,000 | 0.056 | ||
| 26/05/2026 | 0.065 | 439.000 | 5,690,000 | 40,535,000 | 40.540 | 2,965,000 | 0.054 | ||
| 22/05/2026 | 0.068 | 441.400 | 9,225,000 | 37,570,000 | 37.570 | 8,075,000 | 0.071 | ||
| 21/05/2026 | 0.064 | 439.000 | 11,080,000 | 29,495,000 | 29.500 | 10,325,000 | 0.084 | ||
| 20/05/2026 | 0.100 | 455.200 | 2,555,000 | 19,170,000 | 19.170 | 1,470,000 | 0.101 | ||
| 19/05/2026 | 0.113 | 460.000 | 2,100,000 | 17,700,000 | 17.700 | 125,000 | 0.115 | ||
| 18/05/2026 | 0.085 | 449.200 | 1,800,000 | 17,575,000 | 17.580 | 930,000 | 0.088 | ||
| 15/05/2026 | 0.100 | 456.400 | 1,475,000 | 16,645,000 | 16.650 | 1,270,000 | 0.106 | ||
| 14/05/2026 | 0.099 | 454.900 | 11,535,000 | 15,375,000 | 15.380 | 720,000 | 0.112 | 9,300,000 | 0.111 |
| 13/05/2026 | 0.106 | 457.300 | 1,615,000 | 6,795,000 | 6.800 | 290,000 | 0.097 | 945,000 | 0.097 |
| 12/05/2026 | 0.097 | 451.900 | 2,565,000 | 6,140,000 | 6.140 | 515,000 | 0.114 | 1,960,000 | 0.106 |
| 11/05/2026 | 0.111 | 459.100 | 1,740,000 | 4,695,000 | 4.700 | 595,000 | 0.111 | 820,000 | 0.114 |
| 08/05/2026 | 0.128 | 466.100 | 2,820,000 | 4,470,000 | 4.470 | 130,000 | 0.125 | 1,770,000 | 0.121 |
| 07/05/2026 | 0.138 | 472.100 | 3,535,000 | 2,830,000 | 2.830 | 1,020,000 | 0.137 | 1,385,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |